window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T16:11:17.961Z","endDate":"2026-06-27T16:11:17.961Z","stock":{"_id":3000000026791,"stockCode":"026791","masterFundShortName":"博道星航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26791,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道星航混合(026791)","name":"博道星航混合型证券投资基金","pinyin":"bdxhhhxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":2732598180.82,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":2732598180.82,"inceptionDate":"2026-02-12T16:00:00.000Z","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600}],"hotMetrics":{"fpr":{"stockId":3000000026791,"type":"fpr","f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.28529949456930853,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.20216450216450216,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.30746529675374357},"fp":{"stockId":3000000026791,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m1":0.038907662800255816,"f_cagr_p_r_fs":0.14287149603134797,"f_p_r_m3":0.1930983847283414,"f_i_d":"2026-02-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026791,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1375,"f_nv_cr":-0.024526198439241975}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0262,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-06-23T16:00:00.000Z","value":-0.007,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-06-22T16:00:00.000Z","value":-0.02,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-06-11T16:00:00.000Z","value":-0.0464,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-06-10T16:00:00.000Z","value":-0.056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-06-09T16:00:00.000Z","value":-0.0553,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-06-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-06-07T16:00:00.000Z","value":-0.0708,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-06-04T16:00:00.000Z","value":-0.0412,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-06-03T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-06-02T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-06-01T16:00:00.000Z","value":-0.0423,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-31T16:00:00.000Z","value":-0.0494,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-28T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-05-27T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-05-26T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-05-25T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-05-24T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-05-21T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-05-20T16:00:00.000Z","value":-0.045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-05-19T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-18T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-17T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-14T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-13T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-14T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-13T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-12T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-09T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-08T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-02T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-26T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-19T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-12T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-05T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.1375},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.1661},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.1599},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.1447},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.1681},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.1429},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.1318},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.1128},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0977},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0585},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0478},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0486},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.059},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0314},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0643},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0797},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0753},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0631},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0552},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0675},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0903},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0806},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0949},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.1},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0859},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.06},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0926},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0835},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0788},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0761},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0868},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.11},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0935},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0975},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0736},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0724},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0582},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0302},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0311},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0137},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0209},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0151},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0147},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.0039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.9875},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.9904},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.9784},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.9777},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.969},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.9372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.9537},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.9534},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.9797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.9864},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":1.004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026791,"lxr_nv_fc":0.9953}]}