window.pageData = {"fund":{"_id":3000000026788,"name":"鹏华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026788","tickerId":26788,"shortName":"鹏华上证科创板人工智能ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"phszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fpr":{"stockId":3000000026788,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5482309746328438,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.8118224932249323,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.29605033205173015},"fp":{"stockId":3000000026788,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":0.06975785677485846,"f_p_r_m1":-0.06754086581641783,"f_i_d":"2026-03-12T16:00:00.000Z","f_p_r_m3":0.06975785677485846},"f_nlacan":{"stockId":3000000026788,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0382,"f_nv_cr":0.04289301858362604}},"masterSlaveFunds":[{"_id":3000000026787,"__csrcFundId":16513,"stockCode":"026787","masterFundShortName":"鹏华上证科创板人工智能ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26787,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板人工智能ETF发起式联接(026787)","lastUpdated":"2026-06-12T17:12:09.047Z","name":"鹏华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":18769987.85,"setUpDate":"2026-03-05T16:00:00.000Z","setUpShares":18769987.85,"__indexSourceCsi":1,"inceptionDate":"2026-03-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026788,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026788,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026788,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026788,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026788,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026788,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026788,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026788,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026788,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026788,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026788,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026788,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026788,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026788,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026788,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026788,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026788,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026788,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026788,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026788,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026788,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026788,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026788,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026788,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026788,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026788,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026788,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026788,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026788,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026788,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026788,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026788,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026788,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026788,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026788,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026788,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026788,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026788,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026788,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026788,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026788,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026788,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026788,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026788,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026788,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026788,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026788,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026788,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026788,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026788,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026788,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026788,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026788,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026788,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026788,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026788,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026788,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026788,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026788,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026788,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026788,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026788,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026788,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999}]}