window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T22:44:29.159Z","endDate":"2026-06-17T22:44:29.159Z","stock":{"_id":3000000026788,"name":"鹏华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026788","tickerId":26788,"shortName":"鹏华上证科创板人工智能ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"phszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fpr":{"stockId":3000000026788,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5080106809078772,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.7510162601626016,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.352673890248165},"fp":{"stockId":3000000026788,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.08160741885625988,"f_p_r_m1":-0.05721214298544963,"f_i_d":"2026-03-12T16:00:00.000Z","f_p_r_m3":0.08038287361053964},"f_nlacan":{"stockId":3000000026788,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0497,"f_nv_cr":0.011076863802735648}},"masterSlaveFunds":[{"_id":3000000026787,"__csrcFundId":16513,"stockCode":"026787","masterFundShortName":"鹏华上证科创板人工智能ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26787,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板人工智能ETF发起式联接(026787)","lastUpdated":"2026-06-12T17:12:09.047Z","name":"鹏华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":18769987.85,"setUpDate":"2026-03-05T16:00:00.000Z","setUpShares":18769987.85,"__indexSourceCsi":1,"inceptionDate":"2026-03-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.1001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-06-15T16:00:00.000Z","value":-0.1189,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-06-14T16:00:00.000Z","value":-0.1285,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-06-11T16:00:00.000Z","value":-0.1644,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-06-10T16:00:00.000Z","value":-0.1612,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-06-09T16:00:00.000Z","value":-0.1428,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-06-08T16:00:00.000Z","value":-0.1168,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-06-07T16:00:00.000Z","value":-0.139,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-06-04T16:00:00.000Z","value":-0.1178,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2026-06-03T16:00:00.000Z","value":-0.0929,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-06-02T16:00:00.000Z","value":-0.0885,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-06-01T16:00:00.000Z","value":-0.1058,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-05-31T16:00:00.000Z","value":-0.1147,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-05-28T16:00:00.000Z","value":-0.0907,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-05-27T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-26T16:00:00.000Z","value":-0.0479,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-25T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-05-20T16:00:00.000Z","value":-0.0337,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-05-14T16:00:00.000Z","value":-0.0471,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-05-13T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0106,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-04-27T16:00:00.000Z","value":-0.0232,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-04-23T16:00:00.000Z","value":-0.0191,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-04-22T16:00:00.000Z","value":-0.0179,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-14T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-12T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-09T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-08T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-07T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-06T16:00:00.000Z","value":-0.0904,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-02T16:00:00.000Z","value":-0.0971,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-01T16:00:00.000Z","value":-0.0984,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-31T16:00:00.000Z","value":-0.07,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-30T16:00:00.000Z","value":-0.103,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-29T16:00:00.000Z","value":-0.0864,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-26T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-25T16:00:00.000Z","value":-0.0852,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-24T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-23T16:00:00.000Z","value":-0.0798,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-22T16:00:00.000Z","value":-0.0981,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-19T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-18T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-16T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0721},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0497},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0382},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9955},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0212},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0521},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0257},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.051},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0806},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0859},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0653},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0547},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0833},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1388},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1342},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1634},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1913},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1631},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1436},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1835},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.181},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1354},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1134},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1378},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1684},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1343},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1432},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1107},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.1243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0957},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0463},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9895},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9769},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":1.0001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9808},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9724},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9699},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9587},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9449},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9421},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9294},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.8838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.8773},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.8715},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.8877},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.8965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.8888},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.8941},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.8763},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9192},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026788,"lxr_nv_fc":0.9705}]}