window.pageData = {"fund":{"_id":3000000026787,"stockCode":"026787","masterFundShortName":"鹏华上证科创板人工智能ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26787,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板人工智能ETF发起式联接(026787)","name":"鹏华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":18769987.85,"setUpDate":"2026-03-05T16:00:00.000Z","setUpShares":18769987.85,"inceptionDate":"2026-03-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fpr":{"stockId":3000000026787,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.6804020100502512,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.8387755102040816},"fp":{"stockId":3000000026787,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.030190623390005333,"f_p_r_m1":-0.12574326687653026},"f_nlacan":{"stockId":3000000026787,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9998,"f_nv_cr":-0.021530632217655055}},"masterSlaveFunds":[{"_id":3000000026788,"name":"鹏华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026788","tickerId":26788,"shortName":"鹏华上证科创板人工智能ETF发起式联接C","currency":"CNY","__csrcFundId":16513,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:42.020Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"phszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"indexId":1000000950180}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026787,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026787,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026787,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026787,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026787,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026787,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026787,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026787,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026787,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026787,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026787,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026787,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026787,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026787,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026787,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026787,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026787,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026787,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026787,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026787,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026787,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026787,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026787,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026787,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026787,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026787,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026787,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026787,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026787,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026787,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026787,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026787,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026787,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026787,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026787,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026787,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026787,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026787,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026787,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026787,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026787,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026787,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026787,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026787,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026787,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026787,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026787,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026787,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026787,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026787,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026787,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026787,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026787,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026787,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026787,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026787,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026787,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026787,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026787,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026787,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026787,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999998}]}