window.pageData = {"startDate":"2024-06-10T14:38:24.998Z","endDate":"2026-06-10T14:38:24.998Z","stock":{"_id":3000000026787,"stockCode":"026787","masterFundShortName":"鹏华上证科创板人工智能ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26787,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板人工智能ETF发起式联接(026787)","name":"鹏华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":18769987.85,"setUpDate":"2026-03-05T16:00:00.000Z","setUpShares":18769987.85,"inceptionDate":"2026-03-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fpr":{"stockId":3000000026787,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.46079088471849866,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5574829931972789},"fp":{"stockId":3000000026787,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.08459556929417844,"f_p_r_m1":-0.05265052650526503},"f_nlacan":{"stockId":3000000026787,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0526,"f_nv_cr":0.025725979341258975}},"masterSlaveFunds":[{"_id":3000000026788,"name":"鹏华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026788","tickerId":26788,"shortName":"鹏华上证科创板人工智能ETF发起式联接C","currency":"CNY","__csrcFundId":16513,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:42.020Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"phszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"indexId":1000000950180}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026787,"nv":1.0526,"tnv":1.0526},{"stockId":3000000026787,"date":"2026-06-07T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026787,"nv":1.0515,"tnv":1.0515},{"stockId":3000000026787,"date":"2026-06-03T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026787,"nv":1.0864,"tnv":1.0864},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026787,"nv":1.0658,"tnv":1.0658},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026787,"nv":1.0552,"tnv":1.0552},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026787,"nv":1.0838,"tnv":1.0838},{"stockId":3000000026787,"date":"2026-05-27T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026787,"nv":1.1347,"tnv":1.1347},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026787,"nv":1.1639,"tnv":1.1639},{"stockId":3000000026787,"date":"2026-05-24T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026787,"nv":1.1635,"tnv":1.1635},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026787,"nv":1.144,"tnv":1.144},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026787,"nv":1.1839,"tnv":1.1839},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026787,"nv":1.1815,"tnv":1.1815},{"stockId":3000000026787,"date":"2026-05-17T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000026787,"date":"2026-05-14T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000026787,"date":"2026-05-13T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026787,"nv":1.1689,"tnv":1.1689},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026787,"nv":1.1348,"tnv":1.1348},{"stockId":3000000026787,"date":"2026-05-10T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000026787,"date":"2026-05-07T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026787,"nv":1.1247,"tnv":1.1247},{"stockId":3000000026787,"date":"2026-05-05T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026787,"nv":1.0466,"tnv":1.0466},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026787,"nv":0.9898,"tnv":0.9898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026787,"nv":0.9772,"tnv":0.9772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026787,"nv":0.9998,"tnv":0.9998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026787,"nv":0.9813,"tnv":0.9813},{"stockId":3000000026787,"date":"2026-04-22T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000026787,"date":"2026-04-21T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026787,"nv":0.981,"tnv":0.981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026787,"nv":0.9957,"tnv":0.9957},{"stockId":3000000026787,"date":"2026-04-16T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000026787,"date":"2026-04-15T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026787,"nv":0.9589,"tnv":0.9589},{"stockId":3000000026787,"date":"2026-04-13T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000026787,"date":"2026-04-12T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000026787,"date":"2026-04-09T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000026787,"date":"2026-04-08T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026787,"nv":0.9403,"tnv":0.9403},{"stockId":3000000026787,"date":"2026-04-06T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026787,"nv":0.8774,"tnv":0.8774},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026787,"nv":0.8762,"tnv":0.8762},{"stockId":3000000026787,"date":"2026-03-31T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026787,"nv":0.8716,"tnv":0.8716},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026787,"nv":0.8879,"tnv":0.8879},{"stockId":3000000026787,"date":"2026-03-26T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000026787,"date":"2026-03-25T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000026787,"date":"2026-03-24T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000026787,"date":"2026-03-23T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000026787,"date":"2026-03-22T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026787,"nv":0.9193,"tnv":0.9193},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026787,"nv":0.9409,"tnv":0.9409},{"stockId":3000000026787,"date":"2026-03-17T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000026787,"date":"2026-03-16T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026787,"nv":0.9717,"tnv":0.9717},{"stockId":3000000026787,"date":"2026-03-12T16:00:00.000Z","nv":0.9705,"tnv":0.9705}],"influencesList":[]}