window.pageData = {"startDate":"2024-05-14T20:19:49.736Z","endDate":"2026-05-14T20:19:49.736Z","stock":{"_id":3000000026786,"name":"鹏华中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026786","tickerId":26786,"shortName":"鹏华中证A50ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"phzza50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"hotMetrics":{"fpr":{"stockId":3000000026786,"type":"fpr","f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.7264199215418727,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.6293044077134986},"fp":{"stockId":3000000026786,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m1":0.033155186064924846,"f_cagr_p_r_fs":0.04390000000000005},"f_nlacan":{"stockId":3000000026786,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0439,"f_nv_cr":-0.012953857791225487}},"masterSlaveFunds":[{"_id":3000000026785,"__csrcFundId":16622,"stockCode":"026785","masterFundShortName":"鹏华中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证A50ETF发起式联接(026785)","lastUpdated":"2026-05-08T17:15:24.704Z","name":"鹏华中证A50交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzza50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10254501.99,"setUpDate":"2026-03-09T16:00:00.000Z","setUpShares":10254501.99,"__indexSourceCsi":1,"inceptionDate":"2026-03-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026786,"date":"2026-05-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026786,"nv":1.0576,"tnv":1.0576},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026786,"nv":1.0532,"tnv":1.0532},{"stockId":3000000026786,"date":"2026-05-10T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000026786,"date":"2026-05-07T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026786,"nv":1.0395,"tnv":1.0395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026786,"nv":1.0368,"tnv":1.0368},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026786,"nv":1.0277,"tnv":1.0277},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026786,"nv":1.0315,"tnv":1.0315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026786,"nv":1.016,"tnv":1.016},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026786,"nv":1.0209,"tnv":1.0209},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026786,"nv":1.0246,"tnv":1.0246},{"stockId":3000000026786,"date":"2026-04-22T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000026786,"date":"2026-04-21T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026786,"nv":1.0233,"tnv":1.0233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026786,"nv":1.0194,"tnv":1.0194},{"stockId":3000000026786,"date":"2026-04-16T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000026786,"date":"2026-04-15T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026786,"nv":1.0105,"tnv":1.0105},{"stockId":3000000026786,"date":"2026-04-13T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000026786,"date":"2026-04-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000026786,"date":"2026-04-09T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026786,"nv":1,"tnv":1},{"stockId":3000000026786,"date":"2026-03-26T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026786,"nv":1,"tnv":1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026786,"nv":1,"tnv":1}],"influencesList":[]}