window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T22:57:47.664Z","endDate":"2026-05-13T22:57:47.664Z","stock":{"_id":3000000026786,"name":"鹏华中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026786","tickerId":26786,"shortName":"鹏华中证A50ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"phzza50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"hotMetrics":{"fpr":{"stockId":3000000026786,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.7020986179832793,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.659032202514207},"fp":{"stockId":3000000026786,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m1":0.053199999999999914,"f_cagr_p_r_fs":0.053199999999999914},"f_nlacan":{"stockId":3000000026786,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0532,"f_nv_cr":0.0017120030435608946}},"masterSlaveFunds":[{"_id":3000000026785,"__csrcFundId":16622,"stockCode":"026785","masterFundShortName":"鹏华中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证A50ETF发起式联接(026785)","lastUpdated":"2026-05-08T17:15:24.704Z","name":"鹏华中证A50交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzza50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10254501.99,"setUpDate":"2026-03-09T16:00:00.000Z","setUpShares":10254501.99,"__indexSourceCsi":1,"inceptionDate":"2026-03-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-23T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-16T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0532},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0514},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0354},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0368},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0277},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.016},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0209},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0246},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0249},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0267},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0194},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0149},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0215},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0105},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1.0104},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026786,"lxr_nv_fc":1}]}