window.pageData = {"startDate":"2024-04-30T18:25:21.486Z","endDate":"2026-04-30T18:25:21.486Z","stock":{"_id":3000000026784,"name":"诺安悦鑫90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026784","tickerId":26784,"shortName":"诺安悦鑫90天持有期债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"nayx90tcyqzqxzqtzjj","fundCollectionId":4000050330000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"岳帅","stockType":"fund_manager","stockCode":"8801429003","exchange":"fm","tickerId":2519171510}],"hotMetrics":{"fpr":{"stockId":3000000026784,"type":"fpr","f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.9749931299807639,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.5317941952506596},"fp":{"stockId":3000000026784,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.0026031237484978043,"f_p_r_m1":0.003306281935677502},"ff":{"stockId":3000000026784,"type":"ff","f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000026784,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0014,"f_nv_cr":0.00009987016878065802}},"masterSlaveFunds":[{"_id":3000000026783,"__csrcFundId":16583,"stockCode":"026783","masterFundShortName":"诺安悦鑫90天持有期债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26783,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺安悦鑫90天持有期债A","lastUpdated":"2026-04-03T21:01:56.225Z","name":"诺安悦鑫90天持有期债券型证券投资基金","pinyin":"nayx90tcyqzqxzqtzjj","fundCollectionId":4000050330000,"setUpAssetScale":791338200.74,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":791338200.74,"inceptionDate":"2026-03-19T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026784,"nv":1.0014,"tnv":1.0014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026784,"nv":1.0013,"tnv":1.0013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026784,"nv":1.0009,"tnv":1.0009},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026784,"nv":1.0007,"tnv":1.0007},{"stockId":3000000026784,"date":"2026-04-23T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000026784,"date":"2026-04-22T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000026784,"date":"2026-04-21T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026784,"nv":1.0003,"tnv":1.0003},{"stockId":3000000026784,"date":"2026-04-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000026784,"date":"2026-04-16T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000026784,"date":"2026-04-15T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026784,"nv":0.9988,"tnv":0.9988},{"stockId":3000000026784,"date":"2026-04-13T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000026784,"date":"2026-04-12T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000026784,"date":"2026-04-09T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000026784,"date":"2026-04-08T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026784,"nv":0.9984,"tnv":0.9984},{"stockId":3000000026784,"date":"2026-04-06T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000026784,"date":"2026-04-02T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000026784,"date":"2026-04-01T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000026784,"date":"2026-03-31T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026784,"nv":0.9982,"tnv":0.9982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026784,"nv":0.9981,"tnv":0.9981},{"stockId":3000000026784,"date":"2026-03-26T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026784,"nv":0.9981,"tnv":0.9981},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026784,"nv":0.998,"tnv":0.998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026784,"nv":0.9982,"tnv":0.9982},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026784,"nv":0.9984,"tnv":0.9984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026784,"nv":0.9988,"tnv":0.9988}],"influencesList":[]}