window.pageData = {"fund":{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fpr":{"stockId":3000000026782,"type":"fpr","f_cagr_p_r_fs_ssc":1589,"f_cagr_p_r_fs_ssrp":0.7172544080604534,"f_p_r_m1_ssc":1562,"f_p_r_m1_ssrp":0.3709160794362588,"f_p_r_m3_ssc":1495,"f_p_r_m3_ssrp":0.28112449799196787},"fp":{"stockId":3000000026782,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":0.00512818451527397,"f_p_r_m1":-0.012354574665029094,"f_p_r_m3":-0.005556283421544794,"f_i_d":"2026-01-29T16:00:00.000Z"},"ff":{"stockId":3000000026782,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000026782,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1057,"f_nv_cr":-0.0029756537421101736},"f_as":{"stockId":3000000026782,"type":"f_as","f_tas":45323474.9968,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009355,"__csrcFundId":7557,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.460Z","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF) (009355)","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) "},{"_id":3000000018162,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018162","tickerId":18162,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":7557,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.226Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f562d8cdf3996de5bed25","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009355,"stockCode":"019835","stockName":"26国债09","holdings":34000,"marketCap":3405595,"netValueRatio":0.043,"lastUpdated":"2026-07-21T11:21:17.375Z"},{"_id":"6a5f562d8cdf3996de5bed26","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009355,"stockCode":"018012","stockName":"国开2003","holdings":9720,"marketCap":996344,"netValueRatio":0.0126,"lastUpdated":"2026-07-21T11:21:17.378Z"},{"_id":"6a5f562d8cdf3996de5bed27","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009355,"stockCode":"019827","stockName":"26国债01","holdings":7000,"marketCap":704537,"netValueRatio":0.0089,"lastUpdated":"2026-07-21T11:21:17.381Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026782},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026782},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026782},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026782},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026782},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026782},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026782},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026782},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026782},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026782},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026782},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026782},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026782},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026782},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026782},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026782},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026782},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026782},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000026782,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026782},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026782},{"stockId":3000000026782,"date":"2026-01-29T16:00:00.000Z"}],"sharesList":[{"s":40474616,"date":"2026-06-29T16:00:00.000Z","stockId":3000000026782,"source":"csrc_xbrl","s_forward":40474616},{"s":3648618,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026782,"source":"csrc_xbrl","s_forward":3648618}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026782,"assetScale":45323474.9968},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026782,"assetScale":4079884.6476000003}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026782,"netValue":1.1057,"totalNetValue":1.1417,"netValue_forward":1.1057},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026782,"netValue":1.109,"totalNetValue":1.145,"netValue_forward":1.109},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026782,"netValue":1.1085,"totalNetValue":1.1445,"netValue_forward":1.1085000000000003},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026782,"netValue":1.1084,"totalNetValue":1.1444,"netValue_forward":1.1084000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026782,"netValue":1.1033,"totalNetValue":1.1393,"netValue_forward":1.1033000000000004},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026782,"netValue":1.1037,"totalNetValue":1.1397,"netValue_forward":1.1037000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026782,"netValue":1.1098,"totalNetValue":1.1458,"netValue_forward":1.1098000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026782,"netValue":1.1131,"totalNetValue":1.1491,"netValue_forward":1.1131000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026782,"netValue":1.113,"totalNetValue":1.149,"netValue_forward":1.1130000000000004},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026782,"netValue":1.1101,"totalNetValue":1.1461,"netValue_forward":1.1101000000000008},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026782,"netValue":1.1143,"totalNetValue":1.1503,"netValue_forward":1.1143000000000005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026782,"netValue":1.1166,"totalNetValue":1.1526,"netValue_forward":1.1166000000000005},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026782,"netValue":1.1147,"totalNetValue":1.1507,"netValue_forward":1.1147000000000005},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026782,"netValue":1.1159,"totalNetValue":1.1519,"netValue_forward":1.1159000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026782,"netValue":1.118,"totalNetValue":1.154,"netValue_forward":1.1180000000000005},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026782,"netValue":1.1174,"totalNetValue":1.1534,"netValue_forward":1.1174000000000006},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026782,"netValue":1.116,"totalNetValue":1.152,"netValue_forward":1.1160000000000008},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026782,"netValue":1.1183,"totalNetValue":1.1543,"netValue_forward":1.118300000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026782,"netValue":1.1198,"totalNetValue":1.1558,"netValue_forward":1.1198000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026782,"netValue":1.1182,"totalNetValue":1.1542,"netValue_forward":1.118200000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026782,"netValue":1.1174,"totalNetValue":1.1534,"netValue_forward":1.1174000000000006},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026782,"netValue":1.1205,"totalNetValue":1.1565,"netValue_forward":1.1204032425871346},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026782,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1195313334489343},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026782,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1183687879313344},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026782,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1233096063811345},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026782,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1209845153459346},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026782,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1183687879313344},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026782,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1115872724120002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026782,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.109068423790533},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026782,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1107153632738},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026782,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1151717877579337},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026782,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1117810299982667},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026782,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.117496878793134},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026782,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1199188486214677},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026782,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.121178272932201},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026782,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1215657881047345},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026782,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1206938789665346},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026782,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.119531333448934},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026782,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1197250910352006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026782,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.119628212242067},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026782,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1211782729322006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026782,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.121565788104734},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026782,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1193375758626671},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026782,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1161405756892668},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026782,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1192406970695339},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026782,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1180781515519336},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026782,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.117303121206867},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026782,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1180781515519336},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026782,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1207907577596672},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026782,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.123794000346801},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026782,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.120984515345934},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026782,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.121565788104734},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026782,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1180781515519336},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026782,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1188531818970002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026782,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1171093636206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026782,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1120716663776657},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026782,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1119747875845325},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026782,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1118779087913995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026782,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.113427969481533},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026782,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1098434541355988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026782,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.107905878272932},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026782,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1060651812033984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026782,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.102286908271198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026782,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.101705635512398},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026782,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.0981211201664642},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026782,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.0974429686145308},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026782,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.094924119993064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026782,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.0954085139587304},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026782,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.0862050286110627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026782,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0884332408531299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026782,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0832986648170626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026782,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.085720634645396},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026782,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0855268770591295},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026782,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.0845580891277957},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026782,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.087173816542396},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026782,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.0830080284376622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026782,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0770984220565283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026782,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0864956649904627},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026782,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.0891113924050633},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026782,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.094439726027397},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026782,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0916302410265302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026782,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0931803017166637},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026782,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.0949241199930642},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026782,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.0973460898213976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026782,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.0990899080977976},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026782,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.0993805444771976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026782,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.095214756372464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026782,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1014149991329978},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026782,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1003493324085312},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026782,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.0981211201664642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026782,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1005430899947979},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026782,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.106452696375932},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026782,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1048057568926652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026782,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1040307265475982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026782,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1043213629269981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026782,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1038369689613314},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026782,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1018025143055312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026782,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.101124362753598},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026782,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1008337263741979},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026782,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.096183544303797},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026782,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.096861695855731},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026782,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1009306051673315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026782,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0967648170625974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026782,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.0893051499913298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026782,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1000586960291308}],"influencesList":[{"stockId":3000000026782,"date":"2026-06-28T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}