window.pageData = {"startDate":"2024-07-26T14:32:44.855Z","endDate":"2026-07-26T14:32:44.855Z","stock":{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fpr":{"stockId":3000000026782,"type":"fpr","f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.7103929024081115,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.3600770218228498,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.2832214765100671},"fp":{"stockId":3000000026782,"type":"fp","last_data_date":"2026-07-21T16:00:00.000Z","f_cagr_p_r_fs":0.007673503242454194,"f_p_r_m1":-0.013183904327895068,"f_p_r_m3":-0.004425943677189403,"f_i_d":"2026-01-29T16:00:00.000Z"},"ff":{"stockId":3000000026782,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000026782,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.1085,"f_nv_cr":0.0000902201371346667},"f_as":{"stockId":3000000026782,"type":"f_as","f_tas":45323474.9968,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009355,"__csrcFundId":7557,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.460Z","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF) (009355)","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) "},{"_id":3000000018162,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018162","tickerId":18162,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":7557,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.226Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f562d8cdf3996de5bed25","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009355,"stockCode":"019835","stockName":"26国债09","holdings":34000,"marketCap":3405595,"netValueRatio":0.043,"lastUpdated":"2026-07-21T11:21:17.375Z"},{"_id":"6a5f562d8cdf3996de5bed26","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009355,"stockCode":"018012","stockName":"国开2003","holdings":9720,"marketCap":996344,"netValueRatio":0.0126,"lastUpdated":"2026-07-21T11:21:17.378Z"},{"_id":"6a5f562d8cdf3996de5bed27","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009355,"stockCode":"019827","stockName":"26国债01","holdings":7000,"marketCap":704537,"netValueRatio":0.0089,"lastUpdated":"2026-07-21T11:21:17.381Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026782,"date":"2026-07-21T16:00:00.000Z","nv":1.1085,"tnv":1.1445},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026782,"nv":1.1084,"tnv":1.1444},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026782,"nv":1.1033,"tnv":1.1393},{"stockId":3000000026782,"date":"2026-07-16T16:00:00.000Z","nv":1.1037,"tnv":1.1397},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026782,"nv":1.1098,"tnv":1.1458},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026782,"nv":1.1131,"tnv":1.1491},{"stockId":3000000026782,"date":"2026-07-13T16:00:00.000Z","nv":1.113,"tnv":1.149},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026782,"nv":1.1101,"tnv":1.1461},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026782,"nv":1.1143,"tnv":1.1503},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026782,"nv":1.1166,"tnv":1.1526},{"stockId":3000000026782,"date":"2026-07-07T16:00:00.000Z","nv":1.1147,"tnv":1.1507},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026782,"nv":1.1159,"tnv":1.1519},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026782,"nv":1.118,"tnv":1.154},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026782,"nv":1.1174,"tnv":1.1534},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026782,"nv":1.116,"tnv":1.152},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026782,"nv":1.1183,"tnv":1.1543},{"stockId":3000000026782,"date":"2026-06-29T16:00:00.000Z","nv":1.1198,"tnv":1.1558},{"stockId":3000000026782,"date":"2026-06-28T16:00:00.000Z","nv":1.1182,"tnv":1.1542},{"stockId":3000000026782,"date":"2026-06-25T16:00:00.000Z","nv":1.1174,"tnv":1.1534},{"stockId":3000000026782,"date":"2026-06-24T16:00:00.000Z","nv":1.1205,"tnv":1.1565},{"stockId":3000000026782,"date":"2026-06-23T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026782,"nv":1.1544,"tnv":1.1544},{"stockId":3000000026782,"date":"2026-06-21T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000026782,"date":"2026-06-15T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026782,"nv":1.1544,"tnv":1.1544},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026782,"nv":1.1474,"tnv":1.1474},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026782,"nv":1.1448,"tnv":1.1448},{"stockId":3000000026782,"date":"2026-06-09T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000026782,"date":"2026-06-08T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000026782,"date":"2026-06-07T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026782,"nv":1.1535,"tnv":1.1535},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026782,"nv":1.156,"tnv":1.156},{"stockId":3000000026782,"date":"2026-06-02T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000026782,"date":"2026-06-01T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026782,"nv":1.1568,"tnv":1.1568},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026782,"nv":1.1556,"tnv":1.1556},{"stockId":3000000026782,"date":"2026-05-27T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026782,"nv":1.1557,"tnv":1.1557},{"stockId":3000000026782,"date":"2026-05-25T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026782,"nv":1.1577,"tnv":1.1577},{"stockId":3000000026782,"date":"2026-05-21T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000026782,"date":"2026-05-20T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000026782,"date":"2026-05-19T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026782,"nv":1.1541,"tnv":1.1541},{"stockId":3000000026782,"date":"2026-05-17T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026782,"nv":1.1541,"tnv":1.1541},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026782,"nv":1.1569,"tnv":1.1569},{"stockId":3000000026782,"date":"2026-05-12T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000026782,"date":"2026-05-11T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000026782,"date":"2026-05-10T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000026782,"date":"2026-05-07T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026782,"nv":1.1549,"tnv":1.1549},{"stockId":3000000026782,"date":"2026-05-05T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026782,"nv":1.1479,"tnv":1.1479},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026782,"nv":1.1478,"tnv":1.1478},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026782,"nv":1.1477,"tnv":1.1477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026782,"nv":1.1493,"tnv":1.1493},{"stockId":3000000026782,"date":"2026-04-20T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000026782,"date":"2026-04-19T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000026782,"date":"2026-04-15T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000026782,"date":"2026-04-14T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026782,"nv":1.1372,"tnv":1.1372},{"stockId":3000000026782,"date":"2026-04-12T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026782,"nv":1.1328,"tnv":1.1328},{"stockId":3000000026782,"date":"2026-04-08T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000026782,"date":"2026-04-07T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026782,"nv":1.1212,"tnv":1.1212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026782,"nv":1.1235,"tnv":1.1235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026782,"nv":1.1182,"tnv":1.1182},{"stockId":3000000026782,"date":"2026-03-29T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000026782,"date":"2026-03-26T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026782,"nv":1.1195,"tnv":1.1195},{"stockId":3000000026782,"date":"2026-03-24T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000026782,"date":"2026-03-23T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000026782,"date":"2026-03-22T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000026782,"date":"2026-03-19T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026782,"nv":1.1242,"tnv":1.1242},{"stockId":3000000026782,"date":"2026-03-17T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000026782,"date":"2026-03-16T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026782,"nv":1.1284,"tnv":1.1284},{"stockId":3000000026782,"date":"2026-03-12T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000026782,"date":"2026-03-11T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026782,"nv":1.1345,"tnv":1.1345},{"stockId":3000000026782,"date":"2026-03-09T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000026782,"date":"2026-03-08T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000026782,"date":"2026-03-05T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026782,"nv":1.1358,"tnv":1.1358},{"stockId":3000000026782,"date":"2026-03-03T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026782,"nv":1.136,"tnv":1.136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026782,"nv":1.1421,"tnv":1.1421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026782,"nv":1.1404,"tnv":1.1404},{"stockId":3000000026782,"date":"2026-02-25T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000026782,"date":"2026-02-24T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026782,"nv":1.1394,"tnv":1.1394},{"stockId":3000000026782,"date":"2026-02-10T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026782,"nv":1.1366,"tnv":1.1366},{"stockId":3000000026782,"date":"2026-02-08T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026782,"nv":1.1315,"tnv":1.1315},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026782,"nv":1.1322,"tnv":1.1322},{"stockId":3000000026782,"date":"2026-02-03T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026782,"nv":1.1321,"tnv":1.1321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026782,"nv":1.1244,"tnv":1.1244},{"stockId":3000000026782,"date":"2026-01-29T16:00:00.000Z","nv":1.1355,"tnv":1.1355}],"influencesList":[{"stockId":3000000026782,"date":"2026-06-28T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}