window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-26T10:23:25.015Z","endDate":"2026-07-26T10:23:25.015Z","stock":{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fpr":{"stockId":3000000026782,"type":"fpr","f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.7103929024081115,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.3600770218228498,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.2832214765100671},"fp":{"stockId":3000000026782,"type":"fp","last_data_date":"2026-07-21T16:00:00.000Z","f_cagr_p_r_fs":0.007673503242454194,"f_p_r_m1":-0.013183904327895068,"f_p_r_m3":-0.004425943677189403,"f_i_d":"2026-01-29T16:00:00.000Z"},"ff":{"stockId":3000000026782,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000026782,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.1085,"f_nv_cr":0.0000902201371346667},"f_as":{"stockId":3000000026782,"type":"f_as","f_tas":45323474.9968,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009355,"__csrcFundId":7557,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.460Z","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF) (009355)","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) "},{"_id":3000000018162,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018162","tickerId":18162,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":7557,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.226Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f562d8cdf3996de5bed25","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009355,"stockCode":"019835","stockName":"26国债09","holdings":34000,"marketCap":3405595,"netValueRatio":0.043,"lastUpdated":"2026-07-21T11:21:17.375Z"},{"_id":"6a5f562d8cdf3996de5bed26","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009355,"stockCode":"018012","stockName":"国开2003","holdings":9720,"marketCap":996344,"netValueRatio":0.0126,"lastUpdated":"2026-07-21T11:21:17.378Z"},{"_id":"6a5f562d8cdf3996de5bed27","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009355,"stockCode":"019827","stockName":"26国债01","holdings":7000,"marketCap":704537,"netValueRatio":0.0089,"lastUpdated":"2026-07-21T11:21:17.381Z"}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-07-20T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-07-19T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-07-16T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-07-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-07-14T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-07-13T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-07-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-07-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-07-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-07-07T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-07-06T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-07-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-07-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-07-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-30T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-28T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-24T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-11T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-10T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-06-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-06-07T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-06-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-06-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-06-01T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-31T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-24T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-21T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-17T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-09T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-08T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-07T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-06T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-31T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-30T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-29T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-26T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-24T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-23T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-22T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-19T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-18T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-17T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-15T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-05T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.003,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-01T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000026782,"date":"2026-06-28T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1085},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1084},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1033},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1037},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1098},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1131},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.113},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1101},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1143},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1166},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1147},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1159},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.118},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1174},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.116},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1183},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1198},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1182},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1174},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1204},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1195},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1184},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1233},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.121},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1184},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1116},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1091},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1107},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1152},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1118},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1175},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1199},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1212},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1216},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1207},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1195},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1197},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1196},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1212},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1216},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1193},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1161},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1192},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1181},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1173},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1181},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1208},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1238},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.121},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1216},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1181},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1189},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1171},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1121},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1119},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1134},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1079},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1023},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0981},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0974},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0954},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0862},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0833},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0857},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0846},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0872},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.083},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0771},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0865},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0891},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0944},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0916},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0973},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0952},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0981},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.104},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1043},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0962},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0969},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0968},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.0893},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026782,"lxr_nv_fc":1.1001}]}