window.pageData = {"startDate":"2024-06-21T06:07:51.699Z","endDate":"2026-06-21T06:07:51.699Z","stock":{"_id":3000000026781,"name":"华泰保兴中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026781","tickerId":26781,"shortName":"华泰保兴中证800指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-06T16:00:00.000Z","pinyin":"htbxzz800zszqxzqtzjj","fundCollectionId":4000051250000,"indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"王恺钺","stockType":"fund_manager","stockCode":"j101020327","exchange":"fm","tickerId":231125255860}],"hotMetrics":{"fpr":{"stockId":3000000026781,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7899717748630251,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.5152490681125043},"fp":{"stockId":3000000026781,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.00029999999999996696,"f_p_r_m1":0.00010004001600649737,"f_i_d":"2026-05-06T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026781,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9997,"f_nv_cr":0.00010004001600649737}},"masterSlaveFunds":[{"_id":3000000026780,"__csrcFundId":16816,"stockCode":"026780","masterFundShortName":"华泰保兴中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰保兴中证800指数增强(026780)","lastUpdated":"2026-06-19T17:12:02.910Z","name":"华泰保兴中证800指数增强型证券投资基金","pinyin":"htbxzz800zszqxzqtzjj","fundCollectionId":4000051250000,"__indexSourceEastMoney":1,"setUpAssetScale":227279583.06,"setUpDate":"2026-05-06T16:00:00.000Z","setUpShares":227279583.06,"inceptionDate":"2026-05-06T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000906}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026781,"nv":0.9997,"tnv":0.9997},{"stockId":3000000026781,"date":"2026-06-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026781,"nv":0.9994,"tnv":0.9994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026781,"nv":0.9994,"tnv":0.9994},{"stockId":3000000026781,"date":"2026-06-11T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026781,"nv":0.9988,"tnv":0.9988},{"stockId":3000000026781,"date":"2026-06-09T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000026781,"date":"2026-06-08T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026781,"nv":0.9993,"tnv":0.9993},{"stockId":3000000026781,"date":"2026-05-28T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026781,"nv":0.9994,"tnv":0.9994},{"stockId":3000000026781,"date":"2026-05-14T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026781,"nv":1,"tnv":1},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026781,"nv":1,"tnv":1}],"influencesList":[]}