window.pageData = {"startDate":"2024-06-11T03:25:30.102Z","endDate":"2026-06-11T03:25:30.102Z","stock":{"_id":3000000026780,"stockCode":"026780","masterFundShortName":"华泰保兴中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰保兴中证800指数增强(026780)","name":"华泰保兴中证800指数增强型证券投资基金","pinyin":"htbxzz800zszqxzqtzjj","fundCollectionId":4000051250000,"setUpAssetScale":227279583.06,"setUpDate":"2026-05-06T16:00:00.000Z","setUpShares":227279583.06,"inceptionDate":"2026-05-06T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"王恺钺","stockType":"fund_manager","stockCode":"j101020327","exchange":"fm","tickerId":231125255860}],"hotMetrics":{"fpr":{"stockId":3000000026780,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.7761394101876675,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.1945578231292517},"fp":{"stockId":3000000026780,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":-0.0009000000000000119,"f_p_r_m1":-0.0009000000000000119},"f_nlacan":{"stockId":3000000026780,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.9991,"f_nv_cr":-0.0002001400980686796},"f_as":{"stockId":3000000026780,"type":"f_as","f_tas":227279583.06,"f_tas_d":"2026-05-06T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026781,"name":"华泰保兴中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026781","tickerId":26781,"shortName":"华泰保兴中证800指数增强C","currency":"CNY","__csrcFundId":16816,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:38.097Z","inceptionDate":"2026-05-06T16:00:00.000Z","pinyin":"htbxzz800zszqxzqtzjj","fundCollectionId":4000051250000,"__indexSourceEastMoney":1,"indexId":1000000000906}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026780,"date":"2026-06-09T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000026780,"date":"2026-06-08T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026780,"nv":0.9995,"tnv":0.9995},{"stockId":3000000026780,"date":"2026-05-28T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026780,"nv":0.9995,"tnv":0.9995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026780,"nv":0.9997,"tnv":0.9997},{"stockId":3000000026780,"date":"2026-05-07T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026780,"nv":1,"tnv":1}],"influencesList":[]}