window.pageData = {"startDate":"2024-05-02T05:57:05.059Z","endDate":"2026-05-02T05:57:05.059Z","stock":{"_id":3000000026772,"stockCode":"026772","masterFundShortName":"中银证券创业板ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26772,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银证券创业板ETF联接(026772)","name":"中银证券创业板交易型开放式指数证券投资基金联接基金","pinyin":"zyzqcybjyxkfszszqtzjjljjj","fundCollectionId":4000051000000,"setUpAssetScale":1570797686.04,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1570797686.04,"inceptionDate":"2026-03-19T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"张艺敏","stockType":"fund_manager","stockCode":"db20769061","exchange":"fm","tickerId":262513202580}],"hotMetrics":{"fpr":{"stockId":3000000026772,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.3630616777720827,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.1822114552690777},"fp":{"stockId":3000000026772,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.13480000000000003,"f_p_r_m1":0.13423288355822094},"f_nlacan":{"stockId":3000000026772,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1348,"f_nv_cr":-0.0023736263736262586}},"masterSlaveFunds":[{"_id":3000000026773,"name":"中银证券创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026773","tickerId":26773,"shortName":"中银证券创业板ETF联接C","currency":"CNY","__csrcFundId":16581,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:35.269Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"zyzqcybjyxkfszszqtzjjljjj","fundCollectionId":4000051000000,"__indexSourceEastMoney":1,"indexId":1000000399006}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026772,"nv":1.1348,"tnv":1.1348},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026772,"nv":1.1375,"tnv":1.1375},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026772,"nv":1.1119,"tnv":1.1119},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026772,"nv":1.1268,"tnv":1.1268},{"stockId":3000000026772,"date":"2026-04-23T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000026772,"date":"2026-04-22T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000026772,"date":"2026-04-21T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026772,"nv":1.135,"tnv":1.135},{"stockId":3000000026772,"date":"2026-04-19T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000026772,"date":"2026-04-16T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000026772,"date":"2026-04-15T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026772,"nv":1.0836,"tnv":1.0836},{"stockId":3000000026772,"date":"2026-04-13T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000026772,"date":"2026-04-12T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000026772,"date":"2026-04-09T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000026772,"date":"2026-04-08T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026772,"nv":1.0292,"tnv":1.0292},{"stockId":3000000026772,"date":"2026-04-06T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000026772,"date":"2026-04-02T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000026772,"date":"2026-04-01T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000026772,"date":"2026-03-31T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026772,"nv":0.9869,"tnv":0.9869},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026772,"nv":1.0005,"tnv":1.0005},{"stockId":3000000026772,"date":"2026-03-26T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000026772,"date":"2026-03-25T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000026772,"date":"2026-03-24T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000026772,"date":"2026-03-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026772,"nv":1,"tnv":1}],"influencesList":[]}