window.pageData = {"startDate":"2024-04-30T23:28:12.758Z","endDate":"2026-04-30T23:28:12.758Z","stock":{"_id":3000000026770,"stockCode":"026770","masterFundShortName":"中银创业板50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26770,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银创业板50指数A","name":"中银创业板50指数型证券投资基金","pinyin":"zycyb50zsxzqtzjj","fundCollectionId":4000050400000,"indexFundFlag":1,"setUpAssetScale":243928890.79,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":243928890.79,"inceptionDate":"2026-03-19T16:00:00.000Z","indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"姚进","stockType":"fund_manager","stockCode":"db20920490","exchange":"fm","tickerId":2510235550},{"name":"李念","stockType":"fund_manager","stockCode":"j101020198","exchange":"fm","tickerId":1214252500}],"hotMetrics":{"fpr":{"stockId":3000000026770,"type":"fpr","f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.4600102757321459,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.23108880041544055},"fp":{"stockId":3000000026770,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.11045166482245294,"f_cagr_p_r_fs":0.09873594107693906},"f_nlacan":{"stockId":3000000026770,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1039,"f_nv_cr":-0.004508972855983284}},"masterSlaveFunds":[{"_id":3000000026771,"name":"中银创业板50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026771","tickerId":26771,"shortName":"中银创业板50指数C","currency":"CNY","__csrcFundId":16541,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:44.215Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"zycyb50zsxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000399673}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026770,"nv":1.1039,"tnv":1.1039},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026770,"nv":1.1089,"tnv":1.1089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026770,"nv":1.0815,"tnv":1.0815},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026770,"nv":1.0979,"tnv":1.0979},{"stockId":3000000026770,"date":"2026-04-23T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000026770,"date":"2026-04-22T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000026770,"date":"2026-04-21T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026770,"nv":1.1124,"tnv":1.1124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026770,"nv":1.115,"tnv":1.115},{"stockId":3000000026770,"date":"2026-04-16T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000026770,"date":"2026-04-09T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000026770,"date":"2026-04-02T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000026770,"date":"2026-03-26T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026770,"nv":1.0047,"tnv":1.0047}],"influencesList":[]}