window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T22:14:22.106Z","endDate":"2026-06-23T22:14:22.106Z","stock":{"_id":3000000026770,"stockCode":"026770","masterFundShortName":"中银创业板50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26770,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银创业板50指数(026770)","name":"中银创业板50指数型证券投资基金","pinyin":"zycyb50zsxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":243928890.79,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":243928890.79,"inceptionDate":"2026-03-19T16:00:00.000Z","indexFundFlag":1,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"姚进","stockType":"fund_manager","stockCode":"db20920490","exchange":"fm","tickerId":2510235550},{"name":"李念","stockType":"fund_manager","stockCode":"j101020198","exchange":"fm","tickerId":1214252500}],"hotMetrics":{"fpr":{"stockId":3000000026770,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.18379545077204051,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.17378100219335246,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.21217391304347827},"fp":{"stockId":3000000026770,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_m1":0.06455151464011455,"f_cagr_p_r_fs":0.25569821837364426,"f_i_d":"2026-03-19T16:00:00.000Z","f_p_r_m3":0.25569821837364426},"ff":{"stockId":3000000026770,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026770,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.2616,"f_nv_cr":-0.03768115942028982}},"masterSlaveFunds":[{"_id":3000000026771,"name":"中银创业板50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026771","tickerId":26771,"shortName":"中银创业板50指数C","currency":"CNY","__csrcFundId":16541,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:10:07.608Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"zycyb50zsxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000399673}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0377,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-06-15T16:00:00.000Z","value":-0.0146,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-06-14T16:00:00.000Z","value":-0.0312,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-06-11T16:00:00.000Z","value":-0.0764,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-06-10T16:00:00.000Z","value":-0.0798,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-06-09T16:00:00.000Z","value":-0.0662,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-06-08T16:00:00.000Z","value":-0.0396,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-06-07T16:00:00.000Z","value":-0.0748,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-06-04T16:00:00.000Z","value":-0.0427,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-06-03T16:00:00.000Z","value":-0.01,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-31T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-28T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-05-21T16:00:00.000Z","value":-0.0241,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-05-20T16:00:00.000Z","value":-0.0511,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-05-19T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-18T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-17T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-14T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-13T16:00:00.000Z","value":-0.02,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-29T16:00:00.000Z","value":-0.0272,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-28T16:00:00.000Z","value":-0.0228,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-27T16:00:00.000Z","value":-0.047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-26T16:00:00.000Z","value":-0.0325,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-23T16:00:00.000Z","value":-0.025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-26T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2616},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.311},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2793},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2537},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2376},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2168},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.16},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1558},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1729},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2062},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1621},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2024},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2435},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.256},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2336},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2265},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2495},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2241},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2186},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2095},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1851},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1523},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1765},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1724},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1787},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1825},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1901},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.2144},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1819},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1786},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1405},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1497},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1335},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1039},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.0815},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.0979},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1064},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1348},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.1154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.0439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":0.957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":0.9941},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026770,"lxr_nv_fc":1.0047}]}