window.pageData = {"startDate":"2024-06-13T23:06:47.297Z","endDate":"2026-06-13T23:06:47.297Z","stock":{"_id":3000000026767,"name":"鹏华上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026767","tickerId":26767,"shortName":"鹏华上证科创板50成份ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"phszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050}],"hotMetrics":{"fpr":{"stockId":3000000026767,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9198931909212283},"fp":{"stockId":3000000026767,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.08568842401689625},"f_nlacan":{"stockId":3000000026767,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9091,"f_nv_cr":-0.0014279437609840961}},"masterSlaveFunds":[{"_id":3000000026766,"__csrcFundId":16950,"stockCode":"026766","masterFundShortName":"鹏华上证科创板50成份ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26766,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板50成份ETF发起式联接(026766)","lastUpdated":"2026-06-12T17:11:48.078Z","name":"鹏华上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":14574718.9,"setUpDate":"2026-05-18T16:00:00.000Z","setUpShares":14574718.9,"__indexSourceCsi":1,"inceptionDate":"2026-05-21T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026767,"date":"2026-06-11T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026767,"nv":0.9104,"tnv":0.9104},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026767,"nv":0.9053,"tnv":0.9053},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026767,"nv":0.9107,"tnv":0.9107},{"stockId":3000000026767,"date":"2026-06-07T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026767,"nv":0.9139,"tnv":0.9139},{"stockId":3000000026767,"date":"2026-06-03T16:00:00.000Z","nv":0.949,"tnv":0.949},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026767,"nv":0.9429,"tnv":0.9429},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026767,"nv":0.9246,"tnv":0.9246},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026767,"nv":0.9111,"tnv":0.9111},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026767,"nv":0.954,"tnv":0.954},{"stockId":3000000026767,"date":"2026-05-27T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026767,"nv":0.9943,"tnv":0.9943}],"influencesList":[]}