window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T10:45:40.387Z","endDate":"2026-06-26T10:45:40.387Z","stock":{"_id":3000000026766,"stockCode":"026766","masterFundShortName":"鹏华上证科创板50成份ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26766,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板50成份ETF发起式联接(026766)","name":"鹏华上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":14574718.9,"setUpDate":"2026-05-18T16:00:00.000Z","setUpShares":14574718.9,"inceptionDate":"2026-05-21T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050}],"hotMetrics":{"fpr":{"stockId":3000000026766,"type":"fpr","f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.40122944010632994,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.08739665935549182},"fp":{"stockId":3000000026766,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":0.11807301619229627,"f_i_d":"2026-05-21T16:00:00.000Z","f_p_r_m1":0.11807301619229627},"f_nlacan":{"stockId":3000000026766,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.1117,"f_nv_cr":0.03558453656264571}},"masterSlaveFunds":[{"_id":3000000026767,"name":"鹏华上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026767","tickerId":26767,"shortName":"鹏华上证科创板50成份ETF发起式联接C","currency":"CNY","__csrcFundId":16950,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:19.433Z","inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"phszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"indexId":1000000000688}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.015,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-06-15T16:00:00.000Z","value":-0.0425,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-06-14T16:00:00.000Z","value":-0.0477,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-06-11T16:00:00.000Z","value":-0.0902,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-06-10T16:00:00.000Z","value":-0.089,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-06-09T16:00:00.000Z","value":-0.0941,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-06-08T16:00:00.000Z","value":-0.0887,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-06-07T16:00:00.000Z","value":-0.1214,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-06-04T16:00:00.000Z","value":-0.0856,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-03T16:00:00.000Z","value":-0.0505,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-02T16:00:00.000Z","value":-0.0565,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-01T16:00:00.000Z","value":-0.0748,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-05-31T16:00:00.000Z","value":-0.0883,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-05-28T16:00:00.000Z","value":-0.0455,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":1.1117},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":1.0735},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":1.0365},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":1.0523},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":1.034},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9985},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.957},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9518},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9093},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9105},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9054},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9108},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.8782},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9139},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.949},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.943},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9247},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9112},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.954},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026766,"lxr_nv_fc":0.9943}]}