window.pageData = {"startDate":"2024-06-19T09:15:14.570Z","endDate":"2026-06-19T09:15:14.570Z","stock":{"_id":3000000026765,"name":"人保中证港股通互联网指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026765","tickerId":26765,"shortName":"人保中证港股通互联网指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"rbzzggthlwzsxzqtzjj","fundCollectionId":4000051410000,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"吴若宗","stockType":"fund_manager","stockCode":"db20888490","exchange":"fm","tickerId":231826223830},{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fpr":{"stockId":3000000026765,"type":"fpr","f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.9770687936191426,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.9847560975609756},"fp":{"stockId":3000000026765,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.1798373330655696,"f_p_r_m1":-0.13630115258538666,"f_i_d":"2026-03-26T16:00:00.000Z"},"ff":{"stockId":3000000026765,"type":"ff","f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000026765,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8168,"f_nv_cr":-0.020153550863723724}},"masterSlaveFunds":[{"_id":3000000026764,"__csrcFundId":16556,"stockCode":"026764","masterFundShortName":"人保中证港股通互联网指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26764,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证港股通互联网指数(026764)","lastUpdated":"2026-06-12T17:12:05.206Z","name":"人保中证港股通互联网指数型证券投资基金","pinyin":"rbzzggthlwzsxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"setUpAssetScale":128542654.85,"setUpDate":"2026-03-22T16:00:00.000Z","setUpShares":128542654.85,"__indexSourceCsi":1,"inceptionDate":"2026-03-26T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931637}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026765,"nv":0.8168,"tnv":0.8168},{"stockId":3000000026765,"date":"2026-06-16T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026765,"nv":0.839,"tnv":0.839},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026765,"nv":0.8611,"tnv":0.8611},{"stockId":3000000026765,"date":"2026-06-11T16:00:00.000Z","nv":0.861,"tnv":0.861},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026765,"nv":0.8501,"tnv":0.8501},{"stockId":3000000026765,"date":"2026-06-09T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000026765,"date":"2026-06-08T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000026765,"date":"2026-06-07T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000026765,"date":"2026-06-04T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026765,"nv":0.8917,"tnv":0.8917},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026765,"nv":0.9095,"tnv":0.9095},{"stockId":3000000026765,"date":"2026-06-01T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000026765,"date":"2026-05-31T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000026765,"date":"2026-05-28T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000026765,"date":"2026-05-27T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026765,"nv":0.8889,"tnv":0.8889},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026765,"nv":0.9032,"tnv":0.9032},{"stockId":3000000026765,"date":"2026-05-24T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026765,"nv":0.9117,"tnv":0.9117},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026765,"nv":0.9092,"tnv":0.9092},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026765,"nv":0.9349,"tnv":0.9349},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026765,"nv":0.949,"tnv":0.949},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026765,"nv":0.9457,"tnv":0.9457},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026765,"nv":0.9581,"tnv":0.9581},{"stockId":3000000026765,"date":"2026-05-13T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000026765,"date":"2026-05-12T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026765,"nv":0.981,"tnv":0.981},{"stockId":3000000026765,"date":"2026-05-10T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000026765,"date":"2026-05-07T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026765,"nv":0.9992,"tnv":0.9992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026765,"nv":0.9715,"tnv":0.9715},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026765,"nv":0.9483,"tnv":0.9483},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026765,"nv":0.9665,"tnv":0.9665},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026765,"nv":0.946,"tnv":0.946},{"stockId":3000000026765,"date":"2026-04-26T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000026765,"date":"2026-04-23T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000026765,"date":"2026-04-22T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000026765,"date":"2026-04-21T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026765,"nv":1.021,"tnv":1.021},{"stockId":3000000026765,"date":"2026-04-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000026765,"date":"2026-04-16T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000026765,"date":"2026-04-15T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026765,"nv":0.9954,"tnv":0.9954},{"stockId":3000000026765,"date":"2026-04-13T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000026765,"date":"2026-04-12T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000026765,"date":"2026-04-09T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000026765,"date":"2026-04-08T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026765,"nv":1.0146,"tnv":1.0146},{"stockId":3000000026765,"date":"2026-04-06T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026765,"nv":0.9607,"tnv":0.9607},{"stockId":3000000026765,"date":"2026-04-01T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000026765,"date":"2026-03-31T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026765,"nv":0.9655,"tnv":0.9655},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026765,"nv":0.9959,"tnv":0.9959}],"influencesList":[]}