window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T00:43:24.765Z","endDate":"2026-06-20T00:43:24.765Z","stock":{"_id":3000000026765,"name":"人保中证港股通互联网指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026765","tickerId":26765,"shortName":"人保中证港股通互联网指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"rbzzggthlwzsxzqtzjj","fundCollectionId":4000051410000,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"吴若宗","stockType":"fund_manager","stockCode":"db20888490","exchange":"fm","tickerId":231826223830},{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fpr":{"stockId":3000000026765,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.9770878299850573,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.9847509318874957},"fp":{"stockId":3000000026765,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.1798373330655696,"f_p_r_m1":-0.13630115258538666,"f_i_d":"2026-03-26T16:00:00.000Z"},"ff":{"stockId":3000000026765,"type":"ff","f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000026765,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8168,"f_nv_cr":-0.020153550863723724}},"masterSlaveFunds":[{"_id":3000000026764,"__csrcFundId":16556,"stockCode":"026764","masterFundShortName":"人保中证港股通互联网指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26764,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证港股通互联网指数(026764)","lastUpdated":"2026-06-19T17:12:17.041Z","name":"人保中证港股通互联网指数型证券投资基金","pinyin":"rbzzggthlwzsxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"setUpAssetScale":128542654.85,"setUpDate":"2026-03-22T16:00:00.000Z","setUpShares":128542654.85,"__indexSourceCsi":1,"inceptionDate":"2026-03-26T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931637}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.2071,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2026-06-16T16:00:00.000Z","value":-0.1908,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-06-15T16:00:00.000Z","value":-0.1855,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-06-14T16:00:00.000Z","value":-0.1641,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-06-11T16:00:00.000Z","value":-0.1642,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-06-10T16:00:00.000Z","value":-0.1747,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-06-09T16:00:00.000Z","value":-0.1603,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-06-08T16:00:00.000Z","value":-0.1607,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-06-07T16:00:00.000Z","value":-0.1607,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-06-04T16:00:00.000Z","value":-0.1388,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-06-03T16:00:00.000Z","value":-0.1344,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-06-02T16:00:00.000Z","value":-0.1171,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-06-01T16:00:00.000Z","value":-0.0802,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-05-31T16:00:00.000Z","value":-0.1248,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-05-28T16:00:00.000Z","value":-0.1555,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-05-27T16:00:00.000Z","value":-0.1553,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2026-05-26T16:00:00.000Z","value":-0.1371,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-05-25T16:00:00.000Z","value":-0.1232,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-05-24T16:00:00.000Z","value":-0.1154,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-05-21T16:00:00.000Z","value":-0.1149,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-05-20T16:00:00.000Z","value":-0.1174,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-05-19T16:00:00.000Z","value":-0.0924,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-05-18T16:00:00.000Z","value":-0.0787,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-05-17T16:00:00.000Z","value":-0.0819,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-05-14T16:00:00.000Z","value":-0.0699,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-13T16:00:00.000Z","value":-0.0416,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-12T16:00:00.000Z","value":-0.0431,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-11T16:00:00.000Z","value":-0.0477,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-10T16:00:00.000Z","value":-0.0364,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-07T16:00:00.000Z","value":-0.0239,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-06T16:00:00.000Z","value":-0.03,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-05T16:00:00.000Z","value":-0.0569,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-29T16:00:00.000Z","value":-0.0794,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-28T16:00:00.000Z","value":-0.0617,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-27T16:00:00.000Z","value":-0.0816,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-26T16:00:00.000Z","value":-0.0603,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-04-23T16:00:00.000Z","value":-0.0482,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-04-22T16:00:00.000Z","value":-0.0461,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-04-21T16:00:00.000Z","value":-0.033,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-04-20T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-16T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0189,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-13T16:00:00.000Z","value":-0.031,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-12T16:00:00.000Z","value":-0.0399,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-09T16:00:00.000Z","value":-0.0224,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-04-08T16:00:00.000Z","value":-0.0231,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-02T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-04-01T16:00:00.000Z","value":-0.036,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-31T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-30T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8168},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8336},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.839},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8611},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.861},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8501},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.865},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8646},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8646},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8871},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8917},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9095},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9475},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9015},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8699},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8701},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.8889},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9032},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9112},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9117},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9092},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9349},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.949},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9457},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9581},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9872},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9857},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.981},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9926},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":1.0055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9715},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9483},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9665},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9805},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9826},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9961},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":1.021},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":1.0265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":1.0184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":1.0301},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9954},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9831},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9741},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9919},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":1.0146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9597},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9607},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.96},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9655},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026765,"lxr_nv_fc":0.9959}]}