window.pageData = {"startDate":"2024-06-19T09:12:20.784Z","endDate":"2026-06-19T09:12:20.784Z","stock":{"_id":3000000026764,"stockCode":"026764","masterFundShortName":"人保中证港股通互联网指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26764,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证港股通互联网指数(026764)","name":"人保中证港股通互联网指数型证券投资基金","pinyin":"rbzzggthlwzsxzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":128542654.85,"setUpDate":"2026-03-22T16:00:00.000Z","setUpShares":128542654.85,"inceptionDate":"2026-03-26T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"吴若宗","stockType":"fund_manager","stockCode":"db20888490","exchange":"fm","tickerId":231826223830},{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fpr":{"stockId":3000000026764,"type":"fpr","f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.9769026254569625,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.9840785907859079},"fp":{"stockId":3000000026764,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.17943568631388684,"f_p_r_m1":-0.13615221987314974,"f_i_d":"2026-03-26T16:00:00.000Z"},"ff":{"stockId":3000000026764,"type":"ff","f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000026764,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8172,"f_nv_cr":-0.020143884892086183}},"masterSlaveFunds":[{"_id":3000000026765,"name":"人保中证港股通互联网指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026765","tickerId":26765,"shortName":"人保中证港股通互联网指数C","currency":"CNY","__csrcFundId":16556,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:10:48.701Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"rbzzggthlwzsxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"indexId":1000000931637}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026764,"nv":0.8172,"tnv":0.8172},{"stockId":3000000026764,"date":"2026-06-16T16:00:00.000Z","nv":0.834,"tnv":0.834},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026764,"nv":0.8394,"tnv":0.8394},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026764,"nv":0.8616,"tnv":0.8616},{"stockId":3000000026764,"date":"2026-06-11T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026764,"nv":0.8505,"tnv":0.8505},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026764,"nv":0.8654,"tnv":0.8654},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026764,"nv":0.865,"tnv":0.865},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026764,"nv":0.865,"tnv":0.865},{"stockId":3000000026764,"date":"2026-06-04T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026764,"nv":0.8921,"tnv":0.8921},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026764,"nv":0.9099,"tnv":0.9099},{"stockId":3000000026764,"date":"2026-06-01T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000026764,"date":"2026-05-31T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000026764,"date":"2026-05-28T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000026764,"date":"2026-05-27T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026764,"nv":0.8892,"tnv":0.8892},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026764,"nv":0.9036,"tnv":0.9036},{"stockId":3000000026764,"date":"2026-05-24T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026764,"nv":0.9121,"tnv":0.9121},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026764,"nv":0.9095,"tnv":0.9095},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026764,"nv":0.9352,"tnv":0.9352},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026764,"nv":0.9494,"tnv":0.9494},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026764,"nv":0.946,"tnv":0.946},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026764,"nv":0.9585,"tnv":0.9585},{"stockId":3000000026764,"date":"2026-05-13T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000026764,"date":"2026-05-12T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026764,"nv":0.9813,"tnv":0.9813},{"stockId":3000000026764,"date":"2026-05-10T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000026764,"date":"2026-05-07T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026764,"nv":0.9995,"tnv":0.9995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026764,"nv":0.9718,"tnv":0.9718},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026764,"nv":0.9485,"tnv":0.9485},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026764,"nv":0.9667,"tnv":0.9667},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026764,"nv":0.9462,"tnv":0.9462},{"stockId":3000000026764,"date":"2026-04-26T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000026764,"date":"2026-04-23T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000026764,"date":"2026-04-22T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000026764,"date":"2026-04-21T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026764,"nv":1.0212,"tnv":1.0212},{"stockId":3000000026764,"date":"2026-04-19T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000026764,"date":"2026-04-16T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000026764,"date":"2026-04-15T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026764,"nv":0.9956,"tnv":0.9956},{"stockId":3000000026764,"date":"2026-04-13T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000026764,"date":"2026-04-12T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000026764,"date":"2026-04-09T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000026764,"date":"2026-04-08T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026764,"nv":1.0147,"tnv":1.0147},{"stockId":3000000026764,"date":"2026-04-06T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000026764,"date":"2026-04-02T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000026764,"date":"2026-04-01T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000026764,"date":"2026-03-31T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026764,"nv":0.9655,"tnv":0.9655},{"stockId":3000000026764,"date":"2026-03-26T16:00:00.000Z","nv":0.9959,"tnv":0.9959}],"influencesList":[]}