window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T19:46:27.434Z","endDate":"2026-06-11T19:46:27.434Z","stock":{"_id":3000000026764,"stockCode":"026764","masterFundShortName":"人保中证港股通互联网指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26764,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证港股通互联网指数(026764)","name":"人保中证港股通互联网指数型证券投资基金","pinyin":"rbzzggthlwzsxzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":128542654.85,"setUpDate":"2026-03-22T16:00:00.000Z","setUpShares":128542654.85,"inceptionDate":"2026-03-26T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"吴若宗","stockType":"fund_manager","stockCode":"db20888490","exchange":"fm","tickerId":231826223830},{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fpr":{"stockId":3000000026764,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.9654941373534338,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.8931972789115646},"fp":{"stockId":3000000026764,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.14599859423636907,"f_p_r_m1":-0.14341826971497618},"ff":{"stockId":3000000026764,"type":"ff","f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000026764,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.8505,"f_nv_cr":-0.017217471689392028}},"masterSlaveFunds":[{"_id":3000000026765,"name":"人保中证港股通互联网指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026765","tickerId":26765,"shortName":"人保中证港股通互联网指数C","currency":"CNY","__csrcFundId":16556,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:20.756Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"rbzzggthlwzsxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"indexId":1000000931637}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.1745,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2026-06-09T16:00:00.000Z","value":-0.1601,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2026-06-08T16:00:00.000Z","value":-0.1604,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2026-06-07T16:00:00.000Z","value":-0.1604,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2026-06-04T16:00:00.000Z","value":-0.1386,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-06-03T16:00:00.000Z","value":-0.1341,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-06-02T16:00:00.000Z","value":-0.1169,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-06-01T16:00:00.000Z","value":-0.0799,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-05-31T16:00:00.000Z","value":-0.1246,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-05-28T16:00:00.000Z","value":-0.1554,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-05-27T16:00:00.000Z","value":-0.1551,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2026-05-26T16:00:00.000Z","value":-0.137,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-25T16:00:00.000Z","value":-0.123,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2026-05-24T16:00:00.000Z","value":-0.1153,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-05-21T16:00:00.000Z","value":-0.1147,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-05-20T16:00:00.000Z","value":-0.1172,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-05-19T16:00:00.000Z","value":-0.0923,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-05-18T16:00:00.000Z","value":-0.0785,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-17T16:00:00.000Z","value":-0.0818,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-14T16:00:00.000Z","value":-0.0697,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-13T16:00:00.000Z","value":-0.0414,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-12T16:00:00.000Z","value":-0.0429,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-11T16:00:00.000Z","value":-0.0476,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-10T16:00:00.000Z","value":-0.0363,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-07T16:00:00.000Z","value":-0.0238,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-06T16:00:00.000Z","value":-0.0299,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-05T16:00:00.000Z","value":-0.0568,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-29T16:00:00.000Z","value":-0.0794,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-28T16:00:00.000Z","value":-0.0617,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-27T16:00:00.000Z","value":-0.0816,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-26T16:00:00.000Z","value":-0.0603,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-04-23T16:00:00.000Z","value":-0.0481,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-22T16:00:00.000Z","value":-0.0461,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-04-21T16:00:00.000Z","value":-0.033,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-04-20T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-16T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0188,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-13T16:00:00.000Z","value":-0.031,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-12T16:00:00.000Z","value":-0.0399,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-09T16:00:00.000Z","value":-0.0224,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-04-08T16:00:00.000Z","value":-0.0231,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-04-02T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-01T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-31T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-30T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.8505},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.8654},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.865},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.865},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.8875},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.8921},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9099},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.948},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9019},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.8702},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.8705},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.8892},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9036},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9115},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9121},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9095},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9352},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9494},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.946},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9585},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9876},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9861},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9813},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9929},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":1.0058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9718},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9485},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9667},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9462},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9682},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9828},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9963},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":1.0212},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":1.0267},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":1.0186},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":1.0303},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9956},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9742},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9913},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":1.0147},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9598},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9655},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026764,"lxr_nv_fc":0.9959}]}