window.pageData = {"fund":{"_id":3000000026761,"name":"财信均衡致远混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026761","tickerId":26761,"shortName":"财信均衡致远混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"cxjhzyhhxfqszqtzjj","fundCollectionId":4000071540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"罗黎军","stockType":"fund_manager","stockCode":"db20683565","exchange":"fm","tickerId":121210202730}],"hotMetrics":{"fpr":{"stockId":3000000026761,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.12737214538436797,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.16672024000857175,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.23642311886586695},"fp":{"stockId":3000000026761,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.19013237063778488,"f_p_r_m1":0.07675557974959135,"f_p_r_m3":0.2648406692955332,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026761,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026761,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1868,"f_nv_cr":-0.005863628748533967}},"masterSlaveFunds":[{"_id":3000000026760,"__csrcFundId":16477,"stockCode":"026760","masterFundShortName":"财信均衡致远混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26760,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信均衡致远混合发起式(026760)","lastUpdated":"2026-05-01T05:20:19.075Z","name":"财信均衡致远混合型发起式证券投资基金","pinyin":"cxjhzyhhxfqszqtzjj","fundCollectionId":4000071540000,"setUpAssetScale":10919587.64,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10919587.64,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026761,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026761},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026761},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026761},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026761},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026761},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026761},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026761},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026761},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026761},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026761},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026761},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026761},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026761},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026761},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026761},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026761},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026761},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026761},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026761},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026761},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026761},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026761},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026761},{"stockId":3000000026761,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026761,"date":"2026-02-12T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026761,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026761,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026761,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026761,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026761,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026761,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026761,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026761,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026761,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026761,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026761,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026761,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026761,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026761,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026761,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026761,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026761,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026761,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026761,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026761,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026761,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026761,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026761,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026761,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026761,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026761,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026761,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026761,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026761,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026761,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026761,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026761,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026761,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026761,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026761,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026761,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026761,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026761,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026761,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026761,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026761,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026761,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026761,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026761,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026761,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026761,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026761,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026761,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.994600000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026761,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026761,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026761,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.995500000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026761,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026761,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.985700000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026761,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.976700000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026761,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026761,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026761,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.968900000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026761,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026761,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.962100000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026761,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026761,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.938300000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026761,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026761,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.952600000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026761,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026761,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.956700000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026761,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.961800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026761,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026761,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026761,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026761,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026761,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.970600000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026761,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.972600000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026761,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.986900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026761,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.978900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026761,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.988700000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026761,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.984600000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026761,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026761,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.991300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026761,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.989500000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026761,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976900000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026761,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026761,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.981600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026761,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026761,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026761,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000009}],"influencesList":[]}