window.pageData = {"startDate":"2024-06-12T16:18:35.340Z","endDate":"2026-06-12T16:18:35.340Z","stock":{"_id":3000000026761,"name":"财信均衡致远混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026761","tickerId":26761,"shortName":"财信均衡致远混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"cxjhzyhhxfqszqtzjj","fundCollectionId":4000071540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"罗黎军","stockType":"fund_manager","stockCode":"db20683565","exchange":"fm","tickerId":121210202730}],"hotMetrics":{"fpr":{"stockId":3000000026761,"type":"fpr","f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.3168960658935732,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.19455211024978467,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.23012048192771084},"fp":{"stockId":3000000026761,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.08924989971921327,"f_p_r_m1":0.0025844563411481225,"f_p_r_m3":0.09917020845982538},"f_nlacan":{"stockId":3000000026761,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0862,"f_nv_cr":-0.002754315093646653}},"masterSlaveFunds":[{"_id":3000000026760,"__csrcFundId":16477,"stockCode":"026760","masterFundShortName":"财信均衡致远混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26760,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信均衡致远混合发起式(026760)","lastUpdated":"2026-05-01T05:20:19.075Z","name":"财信均衡致远混合型发起式证券投资基金","pinyin":"cxjhzyhhxfqszqtzjj","fundCollectionId":4000071540000,"setUpAssetScale":10919587.64,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10919587.64,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026761,"date":"2026-06-11T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026761,"nv":1.0892,"tnv":1.0892},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026761,"nv":1.0841,"tnv":1.0841},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026761,"nv":1.0938,"tnv":1.0938},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026761,"nv":1.0638,"tnv":1.0638},{"stockId":3000000026761,"date":"2026-06-04T16:00:00.000Z","nv":1.087,"tnv":1.087},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026761,"nv":1.1203,"tnv":1.1203},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026761,"nv":1.1022,"tnv":1.1022},{"stockId":3000000026761,"date":"2026-06-01T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000026761,"date":"2026-05-31T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000026761,"date":"2026-05-28T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000026761,"date":"2026-05-27T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026761,"nv":1.1137,"tnv":1.1137},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026761,"nv":1.1354,"tnv":1.1354},{"stockId":3000000026761,"date":"2026-05-24T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026761,"nv":1.1095,"tnv":1.1095},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026761,"nv":1.0813,"tnv":1.0813},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026761,"nv":1.1033,"tnv":1.1033},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026761,"nv":1.0861,"tnv":1.0861},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026761,"nv":1.0702,"tnv":1.0702},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026761,"nv":1.064,"tnv":1.064},{"stockId":3000000026761,"date":"2026-05-13T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000026761,"date":"2026-05-12T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026761,"nv":1.0834,"tnv":1.0834},{"stockId":3000000026761,"date":"2026-05-10T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000026761,"date":"2026-05-07T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026761,"nv":1.0656,"tnv":1.0656},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026761,"nv":1.0562,"tnv":1.0562},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026761,"nv":1.0372,"tnv":1.0372},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026761,"nv":1.0222,"tnv":1.0222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026761,"nv":1.0124,"tnv":1.0124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026761,"nv":1.0151,"tnv":1.0151},{"stockId":3000000026761,"date":"2026-04-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000026761,"date":"2026-04-22T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000026761,"date":"2026-04-21T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026761,"nv":0.9935,"tnv":0.9935},{"stockId":3000000026761,"date":"2026-04-19T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000026761,"date":"2026-04-16T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000026761,"date":"2026-04-15T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026761,"nv":0.9767,"tnv":0.9767},{"stockId":3000000026761,"date":"2026-04-13T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000026761,"date":"2026-04-12T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000026761,"date":"2026-04-09T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000026761,"date":"2026-04-08T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026761,"nv":0.9621,"tnv":0.9621},{"stockId":3000000026761,"date":"2026-04-06T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026761,"nv":0.9383,"tnv":0.9383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026761,"nv":0.9385,"tnv":0.9385},{"stockId":3000000026761,"date":"2026-03-31T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026761,"nv":0.944,"tnv":0.944},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026761,"nv":0.9567,"tnv":0.9567},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026761,"nv":0.9618,"tnv":0.9618},{"stockId":3000000026761,"date":"2026-03-25T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000026761,"date":"2026-03-24T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000026761,"date":"2026-03-23T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000026761,"date":"2026-03-22T16:00:00.000Z","nv":0.953,"tnv":0.953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026761,"nv":0.9706,"tnv":0.9706},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026761,"nv":0.9726,"tnv":0.9726},{"stockId":3000000026761,"date":"2026-03-17T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000026761,"date":"2026-03-16T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000026761,"date":"2026-03-15T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000026761,"date":"2026-03-12T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026761,"nv":0.9882,"tnv":0.9882},{"stockId":3000000026761,"date":"2026-03-10T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026761,"nv":0.9895,"tnv":0.9895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026761,"nv":0.9769,"tnv":0.9769},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026761,"nv":0.9798,"tnv":0.9798},{"stockId":3000000026761,"date":"2026-03-04T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000026761,"date":"2026-03-03T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000026761,"date":"2026-02-26T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000026761,"date":"2026-02-12T16:00:00.000Z","nv":0.9972,"tnv":0.9972}],"influencesList":[]}