window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T21:34:45.547Z","endDate":"2026-06-24T21:34:45.547Z","stock":{"_id":3000000026761,"name":"财信均衡致远混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026761","tickerId":26761,"shortName":"财信均衡致远混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"cxjhzyhhxfqszqtzjj","fundCollectionId":4000071540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"罗黎军","stockType":"fund_manager","stockCode":"db20683565","exchange":"fm","tickerId":121210202730}],"hotMetrics":{"fpr":{"stockId":3000000026761,"type":"fpr","f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.14391979301423027,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.2573640077402709,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.2820624863447673},"fp":{"stockId":3000000026761,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.18481748896911254,"f_p_r_m1":0.06489409643983746,"f_p_r_m3":0.2397691500524648,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026761,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026761,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1815,"f_nv_cr":-0.020071327859334964}},"masterSlaveFunds":[{"_id":3000000026760,"__csrcFundId":16477,"stockCode":"026760","masterFundShortName":"财信均衡致远混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26760,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信均衡致远混合发起式(026760)","lastUpdated":"2026-05-01T05:20:19.075Z","name":"财信均衡致远混合型发起式证券投资基金","pinyin":"cxjhzyhhxfqszqtzjj","fundCollectionId":4000071540000,"setUpAssetScale":10919587.64,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10919587.64,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0201,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-11T16:00:00.000Z","value":-0.0438,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-10T16:00:00.000Z","value":-0.0411,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-09T16:00:00.000Z","value":-0.0456,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-08T16:00:00.000Z","value":-0.0371,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-07T16:00:00.000Z","value":-0.0635,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-04T16:00:00.000Z","value":-0.043,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-06-03T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-06-02T16:00:00.000Z","value":-0.0297,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-06-01T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-05-31T16:00:00.000Z","value":-0.0622,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-05-28T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-05-27T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-26T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-17T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-14T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-13T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-16T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-15T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-14T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-13T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-12T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-09T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-08T16:00:00.000Z","value":-0.04,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-07T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-06T16:00:00.000Z","value":-0.06,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-02T16:00:00.000Z","value":-0.062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-04-01T16:00:00.000Z","value":-0.0618,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-31T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-30T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-29T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-26T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-25T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-24T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-23T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-22T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-19T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-18T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-16T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-15T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-12T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-10T16:00:00.000Z","value":-0.009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-08T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-05T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-04T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-03T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1815},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.2057},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1958},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1739},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1332},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1269},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0862},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0892},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0841},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0938},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0638},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.087},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1203},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1022},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0889},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0652},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0958},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1184},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1137},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1354},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1359},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1095},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0813},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.1033},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0861},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0702},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.064},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.067},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0941},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0834},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0805},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0563},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0656},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0562},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0372},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0151},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9946},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9935},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9904},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9767},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9817},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.971},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9603},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9403},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9385},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9526},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.944},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9567},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9618},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.96},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9698},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.96},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9706},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9726},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9869},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9913},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9769},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9798},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9816},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":1.0003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026761,"lxr_nv_fc":0.9972}]}