window.pageData = {"startDate":"2024-06-12T20:51:48.480Z","endDate":"2026-06-12T20:51:48.479Z","stock":{"_id":3000000026760,"stockCode":"026760","masterFundShortName":"财信均衡致远混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26760,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信均衡致远混合发起式(026760)","name":"财信均衡致远混合型发起式证券投资基金","pinyin":"cxjhzyhhxfqszqtzjj","fundCollectionId":4000071540000,"setUpAssetScale":10919587.64,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10919587.64,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"罗黎军","stockType":"fund_manager","stockCode":"db20683565","exchange":"fm","tickerId":121210202730}],"hotMetrics":{"fpr":{"stockId":3000000026760,"type":"fpr","f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.3113688089303132,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.1920757967269595,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.22880613362541075},"fp":{"stockId":3000000026760,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.09075411151223456,"f_p_r_m1":0.0030431575064546745,"f_p_r_m3":0.1003540718259992},"f_nlacan":{"stockId":3000000026760,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0877,"f_nv_cr":-0.002659086741243488}},"masterSlaveFunds":[{"_id":3000000026761,"name":"财信均衡致远混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026761","tickerId":26761,"shortName":"财信均衡致远混合发起式C","currency":"CNY","__csrcFundId":16477,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:54:06.438Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"cxjhzyhhxfqszqtzjj","fundCollectionId":4000071540000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026760,"date":"2026-06-11T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026760,"nv":1.0906,"tnv":1.0906},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026760,"nv":1.0855,"tnv":1.0855},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026760,"nv":1.0953,"tnv":1.0953},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026760,"nv":1.0652,"tnv":1.0652},{"stockId":3000000026760,"date":"2026-06-04T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026760,"nv":1.1217,"tnv":1.1217},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026760,"nv":1.1036,"tnv":1.1036},{"stockId":3000000026760,"date":"2026-06-01T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000026760,"date":"2026-05-31T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000026760,"date":"2026-05-28T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000026760,"date":"2026-05-27T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026760,"nv":1.115,"tnv":1.115},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026760,"nv":1.1367,"tnv":1.1367},{"stockId":3000000026760,"date":"2026-05-24T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026760,"nv":1.1108,"tnv":1.1108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026760,"nv":1.0825,"tnv":1.0825},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026760,"nv":1.1045,"tnv":1.1045},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026760,"nv":1.0872,"tnv":1.0872},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026760,"nv":1.0713,"tnv":1.0713},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026760,"nv":1.0651,"tnv":1.0651},{"stockId":3000000026760,"date":"2026-05-13T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000026760,"date":"2026-05-12T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026760,"nv":1.0844,"tnv":1.0844},{"stockId":3000000026760,"date":"2026-05-10T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000026760,"date":"2026-05-07T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026760,"nv":1.0666,"tnv":1.0666},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026760,"nv":1.0572,"tnv":1.0572},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026760,"nv":1.0381,"tnv":1.0381},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026760,"nv":1.023,"tnv":1.023},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026760,"nv":1.0133,"tnv":1.0133},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026760,"nv":1.0159,"tnv":1.0159},{"stockId":3000000026760,"date":"2026-04-23T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000026760,"date":"2026-04-22T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000026760,"date":"2026-04-21T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026760,"nv":0.9942,"tnv":0.9942},{"stockId":3000000026760,"date":"2026-04-19T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000026760,"date":"2026-04-16T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000026760,"date":"2026-04-15T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026760,"nv":0.9774,"tnv":0.9774},{"stockId":3000000026760,"date":"2026-04-13T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000026760,"date":"2026-04-12T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000026760,"date":"2026-04-09T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000026760,"date":"2026-04-08T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026760,"nv":0.9627,"tnv":0.9627},{"stockId":3000000026760,"date":"2026-04-06T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026760,"nv":0.9388,"tnv":0.9388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026760,"nv":0.9391,"tnv":0.9391},{"stockId":3000000026760,"date":"2026-03-31T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026760,"nv":0.9445,"tnv":0.9445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026760,"nv":0.9572,"tnv":0.9572},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026760,"nv":0.9623,"tnv":0.9623},{"stockId":3000000026760,"date":"2026-03-25T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000026760,"date":"2026-03-24T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000026760,"date":"2026-03-23T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000026760,"date":"2026-03-22T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026760,"nv":0.971,"tnv":0.971},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026760,"nv":0.973,"tnv":0.973},{"stockId":3000000026760,"date":"2026-03-17T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000026760,"date":"2026-03-16T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000026760,"date":"2026-03-15T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000026760,"date":"2026-03-12T16:00:00.000Z","nv":0.985,"tnv":0.985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026760,"nv":0.9885,"tnv":0.9885},{"stockId":3000000026760,"date":"2026-03-10T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026760,"nv":0.9898,"tnv":0.9898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026760,"nv":0.9772,"tnv":0.9772},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026760,"nv":0.9801,"tnv":0.9801},{"stockId":3000000026760,"date":"2026-03-04T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000026760,"date":"2026-03-03T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000026760,"date":"2026-02-26T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000026760,"date":"2026-02-12T16:00:00.000Z","nv":0.9972,"tnv":0.9972}],"influencesList":[]}