window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T20:09:45.165Z","endDate":"2026-06-27T20:09:45.165Z","stock":{"_id":3000000026760,"stockCode":"026760","masterFundShortName":"财信均衡致远混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26760,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信均衡致远混合发起式(026760)","name":"财信均衡致远混合型发起式证券投资基金","pinyin":"cxjhzyhhxfqszqtzjj","fundCollectionId":4000071540000,"setUpAssetScale":10919587.64,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10919587.64,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"罗黎军","stockType":"fund_manager","stockCode":"db20683565","exchange":"fm","tickerId":121210202730}],"hotMetrics":{"fpr":{"stockId":3000000026760,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.09448051948051948,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.19023550919453705,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.24341458082850584},"fp":{"stockId":3000000026760,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.24117529081428035,"f_p_r_m1":0.08885369930500531,"f_p_r_m3":0.2887338608912955,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026760,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026760,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.2377,"f_nv_cr":-0.01777636695500362}},"masterSlaveFunds":[{"_id":3000000026761,"name":"财信均衡致远混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026761","tickerId":26761,"shortName":"财信均衡致远混合发起式C","currency":"CNY","__csrcFundId":16477,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:54:06.438Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"cxjhzyhhxfqszqtzjj","fundCollectionId":4000071540000}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0178,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0201,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-06-14T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-06-11T16:00:00.000Z","value":-0.0435,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-06-10T16:00:00.000Z","value":-0.041,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-06-09T16:00:00.000Z","value":-0.0455,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-06-08T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-06-07T16:00:00.000Z","value":-0.0633,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-06-04T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-06-03T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-06-02T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-06-01T16:00:00.000Z","value":-0.0412,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-05-31T16:00:00.000Z","value":-0.0622,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-05-28T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-05-27T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-26T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-17T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-14T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-13T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-22T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-15T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-14T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-12T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-09T16:00:00.000Z","value":-0.031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-08T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-07T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-06T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-02T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-04-01T16:00:00.000Z","value":-0.0614,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-31T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-30T16:00:00.000Z","value":-0.056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-29T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-26T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-25T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-24T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-23T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-22T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-19T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-18T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-16T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-15T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-12T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-11T16:00:00.000Z","value":-0.012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-09T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-08T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-05T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-04T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-03T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.2377},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.2601},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.2289},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1832},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.2075},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1975},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1755},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1347},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1284},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0877},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0906},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0855},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0953},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0652},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0884},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1217},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1036},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0903},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0665},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0971},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1197},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.115},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1367},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1372},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0825},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.1045},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0872},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0713},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0651},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0681},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0952},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0844},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0816},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0573},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0666},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0572},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0381},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.023},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0133},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0159},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9954},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9942},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9911},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9774},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9824},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9717},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9695},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9409},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9531},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9572},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9604},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9703},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9604},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9534},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.971},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9873},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9793},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9891},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9916},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9772},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9819},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9804},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":1.0005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026760,"lxr_nv_fc":0.9972}]}