window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-14T03:17:36.552Z","endDate":"2026-07-14T03:17:36.552Z","stock":{"_id":3000000026759,"name":"招商恒生港股通汽车主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026759","tickerId":26759,"shortName":"招商恒生港股通汽车主题指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-05T16:00:00.000Z","pinyin":"zshsggtqcztzsxfqszqtzjj","fundCollectionId":4000050210000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"廖裕舟","stockType":"fund_manager","stockCode":"db20875957","exchange":"fm","tickerId":122526221760}],"hotMetrics":{"fpr":{"stockId":3000000026759,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9719993450139185,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.9228461923012832,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.9944722750043186},"fp":{"stockId":3000000026759,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":-0.1830677290836651,"f_p_r_m1":-0.1048783149623489,"f_p_r_m3":-0.2622110281550777,"f_i_d":"2026-03-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026759,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.8202,"f_nv_cr":-0.020539765942202082},"f_as":{"stockId":3000000026759,"type":"f_as","f_tas":3516903.4956000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026758,"__csrcFundId":16562,"stockCode":"026758","masterFundShortName":"招商恒生港股通汽车主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26758,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商恒生港股通汽车主题指数发起式(026758)","lastUpdated":"2026-06-01T04:56:00.576Z","name":"招商恒生港股通汽车主题指数型发起式证券投资基金","pinyin":"zshsggtqcztzsxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10141944.89,"setUpDate":"2026-03-01T16:00:00.000Z","setUpShares":10141944.89,"inceptionDate":"2026-03-05T16:00:00.000Z","indexFundFlag":1,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000000175,"holdings":120000,"marketCap":2216557,"netValueRatio":0.1499,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000001211,"holdings":19300,"marketCap":1802930,"netValueRatio":0.1219,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000009868,"holdings":29400,"marketCap":1698998,"netValueRatio":0.1149,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000002015,"holdings":28000,"marketCap":1673720,"netValueRatio":0.1132,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000003606,"holdings":17200,"marketCap":890702,"netValueRatio":0.0602,"quarterlyChange":-0.1272321428571418,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000009863,"holdings":19400,"marketCap":805416,"netValueRatio":0.0545,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000002333,"holdings":66000,"marketCap":719109,"netValueRatio":0.0486,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000000425,"holdings":21700,"marketCap":621550,"netValueRatio":0.042,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000000179,"holdings":10500,"marketCap":216013,"netValueRatio":0.0146,"quarterlyChange":-0.21597068244110107,"stock":{"stockCode":"00179","exchange":"hk","stockType":"company","tickerId":179,"name":"德昌电机控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000001114,"holdings":86000,"marketCap":210336,"netValueRatio":0.0142,"quarterlyChange":-0.3160493827160491,"stock":{"stockCode":"01114","exchange":"hk","stockType":"company","tickerId":1114,"name":"华晨中国"}}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.2642,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-07-09T16:00:00.000Z","value":-0.2488,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-07-08T16:00:00.000Z","value":-0.2594,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-07-07T16:00:00.000Z","value":-0.2391,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-07-06T16:00:00.000Z","value":-0.2426,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-07-05T16:00:00.000Z","value":-0.236,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-07-02T16:00:00.000Z","value":-0.24,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-07-01T16:00:00.000Z","value":-0.2695,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-06-30T16:00:00.000Z","value":-0.2828,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-06-29T16:00:00.000Z","value":-0.2822,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-06-28T16:00:00.000Z","value":-0.2857,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-06-25T16:00:00.000Z","value":-0.2895,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2026-06-24T16:00:00.000Z","value":-0.2676,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2026-06-23T16:00:00.000Z","value":-0.2576,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2026-06-22T16:00:00.000Z","value":-0.2532,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2026-06-21T16:00:00.000Z","value":-0.237,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2026-06-17T16:00:00.000Z","value":-0.2202,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2026-06-16T16:00:00.000Z","value":-0.1992,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2026-06-15T16:00:00.000Z","value":-0.1855,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-06-14T16:00:00.000Z","value":-0.1691,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-06-11T16:00:00.000Z","value":-0.178,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-06-10T16:00:00.000Z","value":-0.1975,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-06-09T16:00:00.000Z","value":-0.1826,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-06-08T16:00:00.000Z","value":-0.1663,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-06-07T16:00:00.000Z","value":-0.1651,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2026-06-04T16:00:00.000Z","value":-0.149,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-06-03T16:00:00.000Z","value":-0.1356,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-06-02T16:00:00.000Z","value":-0.1227,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-06-01T16:00:00.000Z","value":-0.0992,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-05-31T16:00:00.000Z","value":-0.1251,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-05-28T16:00:00.000Z","value":-0.1378,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-05-27T16:00:00.000Z","value":-0.1281,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-05-26T16:00:00.000Z","value":-0.1199,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-05-25T16:00:00.000Z","value":-0.1054,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-05-24T16:00:00.000Z","value":-0.1124,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-05-21T16:00:00.000Z","value":-0.1118,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-05-20T16:00:00.000Z","value":-0.1268,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-05-19T16:00:00.000Z","value":-0.1331,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-05-18T16:00:00.000Z","value":-0.1243,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-05-17T16:00:00.000Z","value":-0.1089,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-05-14T16:00:00.000Z","value":-0.0704,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-13T16:00:00.000Z","value":-0.06,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-12T16:00:00.000Z","value":-0.0552,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-11T16:00:00.000Z","value":-0.0488,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-10T16:00:00.000Z","value":-0.0403,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-07T16:00:00.000Z","value":-0.0521,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-06T16:00:00.000Z","value":-0.0542,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-05T16:00:00.000Z","value":-0.0766,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-29T16:00:00.000Z","value":-0.0812,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-28T16:00:00.000Z","value":-0.0631,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-27T16:00:00.000Z","value":-0.0841,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-26T16:00:00.000Z","value":-0.0538,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-23T16:00:00.000Z","value":-0.0559,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-22T16:00:00.000Z","value":-0.049,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-21T16:00:00.000Z","value":-0.0201,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-20T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0235,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-13T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-29T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-25T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-22T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-19T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-18T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-17T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8202},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8374},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8256},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8482},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8443},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8516},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8472},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8143},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.7995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.7962},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.792},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8164},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8275},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8325},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8505},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8692},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8927},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9079},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9262},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9163},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.8945},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9112},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9293},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9307},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9486},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9636},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0041},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9753},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9611},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9719},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9811},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9972},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9894},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9901},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9734},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9663},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9761},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":0.9933},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0362},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0478},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0532},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0603},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0698},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0566},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0543},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0293},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0242},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0444},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0209},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0547},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0524},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0923},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.1046},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.1038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.1098},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.1147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0856},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.1062},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.1117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.1053},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0955},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.03},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0465},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0454},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0116},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0232},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0308},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.0478},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026759,"lxr_nv_fc":1.004}]}