window.pageData = {"startDate":"2024-05-28T02:20:10.020Z","endDate":"2026-05-28T02:20:10.020Z","stock":{"_id":3000000026758,"stockCode":"026758","masterFundShortName":"招商恒生港股通汽车主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26758,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商恒生港股通汽车主题指数发起式A","name":"招商恒生港股通汽车主题指数型发起式证券投资基金","pinyin":"zshsggtqcztzsxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10141944.89,"setUpDate":"2026-03-01T16:00:00.000Z","setUpShares":10141944.89,"inceptionDate":"2026-03-05T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"廖裕舟","stockType":"fund_manager","stockCode":"db20875957","exchange":"fm","tickerId":122526221760}],"hotMetrics":{"fpr":{"stockId":3000000026758,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8650431253170979,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.9168804515135968},"fp":{"stockId":3000000026758,"type":"fp","last_data_date":"2026-05-26T16:00:00.000Z","f_cagr_p_r_fs":-0.022310756972111156,"f_p_r_m1":-0.06957345971563922},"f_nlacan":{"stockId":3000000026758,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":0.9816,"f_nv_cr":-0.016137115365340238},"f_as":{"stockId":3000000026758,"type":"f_as","f_tas":11268261.320400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026759,"name":"招商恒生港股通汽车主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026759","tickerId":26759,"shortName":"招商恒生港股通汽车主题指数发起式C","currency":"CNY","__csrcFundId":16562,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-16T08:01:44.780Z","inceptionDate":"2026-03-05T16:00:00.000Z","pinyin":"zshsggtqcztzsxfqszqtzjj","fundCollectionId":4000050210000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000000175,"holdings":120000,"marketCap":2216557,"netValueRatio":0.1499,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000001211,"holdings":19300,"marketCap":1802930,"netValueRatio":0.1219,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000009868,"holdings":29400,"marketCap":1698998,"netValueRatio":0.1149,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000002015,"holdings":28000,"marketCap":1673720,"netValueRatio":0.1132,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000003606,"holdings":17200,"marketCap":890702,"netValueRatio":0.0602,"quarterlyChange":-0.1272321428571418,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000009863,"holdings":19400,"marketCap":805416,"netValueRatio":0.0545,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000002333,"holdings":66000,"marketCap":719109,"netValueRatio":0.0486,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000000425,"holdings":21700,"marketCap":621550,"netValueRatio":0.042,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000000179,"holdings":10500,"marketCap":216013,"netValueRatio":0.0146,"quarterlyChange":-0.21597068244110107,"stock":{"stockCode":"00179","exchange":"hk","stockType":"company","tickerId":179,"name":"德昌电机控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000001114,"holdings":86000,"marketCap":210336,"netValueRatio":0.0142,"quarterlyChange":-0.3160493827160491,"stock":{"stockCode":"01114","exchange":"hk","stockType":"company","tickerId":1114,"name":"华晨中国"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026758,"date":"2026-05-26T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000026758,"date":"2026-05-25T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026758,"nv":0.9899,"tnv":0.9899},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026758,"nv":0.9905,"tnv":0.9905},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026758,"nv":0.9739,"tnv":0.9739},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026758,"nv":0.9667,"tnv":0.9667},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026758,"nv":0.9766,"tnv":0.9766},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026758,"nv":0.9938,"tnv":0.9938},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026758,"nv":1.0367,"tnv":1.0367},{"stockId":3000000026758,"date":"2026-05-13T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000026758,"date":"2026-05-12T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026758,"nv":1.0608,"tnv":1.0608},{"stockId":3000000026758,"date":"2026-05-10T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000026758,"date":"2026-05-07T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026758,"nv":1.0547,"tnv":1.0547},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026758,"nv":1.0297,"tnv":1.0297},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026758,"nv":1.0245,"tnv":1.0245},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026758,"nv":1.0447,"tnv":1.0447},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026758,"nv":1.0212,"tnv":1.0212},{"stockId":3000000026758,"date":"2026-04-26T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000026758,"date":"2026-04-23T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026758,"nv":1.0604,"tnv":1.0604},{"stockId":3000000026758,"date":"2026-04-21T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000026758,"date":"2026-04-20T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000026758,"date":"2026-04-19T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000026758,"date":"2026-04-16T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026758,"nv":1.115,"tnv":1.115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026758,"nv":1.0859,"tnv":1.0859},{"stockId":3000000026758,"date":"2026-04-13T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000026758,"date":"2026-04-12T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000026758,"date":"2026-04-09T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000026758,"date":"2026-04-08T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026758,"nv":1.0957,"tnv":1.0957},{"stockId":3000000026758,"date":"2026-04-06T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000026758,"date":"2026-04-02T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026758,"nv":1.071,"tnv":1.071},{"stockId":3000000026758,"date":"2026-03-31T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000026758,"date":"2026-03-30T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026758,"nv":1.0301,"tnv":1.0301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026758,"nv":1.0466,"tnv":1.0466},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026758,"nv":1.0335,"tnv":1.0335},{"stockId":3000000026758,"date":"2026-03-24T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026758,"nv":1.0455,"tnv":1.0455},{"stockId":3000000026758,"date":"2026-03-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026758,"nv":1.0233,"tnv":1.0233},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026758,"nv":1.0213,"tnv":1.0213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026758,"nv":1.0309,"tnv":1.0309},{"stockId":3000000026758,"date":"2026-03-16T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000026758,"date":"2026-03-15T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000026758,"date":"2026-03-12T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026758,"nv":1.004,"tnv":1.004}],"influencesList":[]}