window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T12:03:58.274Z","endDate":"2026-07-13T12:03:58.274Z","stock":{"_id":3000000026758,"stockCode":"026758","masterFundShortName":"招商恒生港股通汽车主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26758,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商恒生港股通汽车主题指数发起式A","name":"招商恒生港股通汽车主题指数型发起式证券投资基金","pinyin":"zshsggtqcztzsxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10141944.89,"setUpDate":"2026-03-01T16:00:00.000Z","setUpShares":10141944.89,"inceptionDate":"2026-03-05T16:00:00.000Z","indexFundFlag":1,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"廖裕舟","stockType":"fund_manager","stockCode":"db20875957","exchange":"fm","tickerId":122526221760}],"hotMetrics":{"fpr":{"stockId":3000000026758,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9721630915343049,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.9500334224598931,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.9951632406287787},"fp":{"stockId":3000000026758,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.16533864541832677,"f_p_r_m1":-0.08093880236894091,"f_p_r_m3":-0.2420405209840808,"f_i_d":"2026-03-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026758,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.838,"f_nv_cr":0.014282256112321479},"f_as":{"stockId":3000000026758,"type":"f_as","f_tas":11268261.320400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026759,"name":"招商恒生港股通汽车主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026759","tickerId":26759,"shortName":"招商恒生港股通汽车主题指数发起式C","currency":"CNY","__csrcFundId":16562,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-16T08:01:44.780Z","inceptionDate":"2026-03-05T16:00:00.000Z","pinyin":"zshsggtqcztzsxfqszqtzjj","fundCollectionId":4000050210000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000000175,"holdings":120000,"marketCap":2216557,"netValueRatio":0.1499,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000001211,"holdings":19300,"marketCap":1802930,"netValueRatio":0.1219,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000009868,"holdings":29400,"marketCap":1698998,"netValueRatio":0.1149,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000002015,"holdings":28000,"marketCap":1673720,"netValueRatio":0.1132,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000003606,"holdings":17200,"marketCap":890702,"netValueRatio":0.0602,"quarterlyChange":-0.1272321428571418,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000009863,"holdings":19400,"marketCap":805416,"netValueRatio":0.0545,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000002333,"holdings":66000,"marketCap":719109,"netValueRatio":0.0486,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000000425,"holdings":21700,"marketCap":621550,"netValueRatio":0.042,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000000179,"holdings":10500,"marketCap":216013,"netValueRatio":0.0146,"quarterlyChange":-0.21597068244110107,"stock":{"stockCode":"00179","exchange":"hk","stockType":"company","tickerId":179,"name":"德昌电机控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026758,"stockId":1000000000001114,"holdings":86000,"marketCap":210336,"netValueRatio":0.0142,"quarterlyChange":-0.3160493827160491,"stock":{"stockCode":"01114","exchange":"hk","stockType":"company","tickerId":1114,"name":"华晨中国"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.2484,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-07-08T16:00:00.000Z","value":-0.259,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-07-07T16:00:00.000Z","value":-0.2387,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-07-06T16:00:00.000Z","value":-0.2422,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-07-05T16:00:00.000Z","value":-0.2356,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-07-02T16:00:00.000Z","value":-0.2396,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-07-01T16:00:00.000Z","value":-0.2691,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-06-30T16:00:00.000Z","value":-0.2824,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-06-29T16:00:00.000Z","value":-0.2819,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-06-28T16:00:00.000Z","value":-0.2854,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-06-25T16:00:00.000Z","value":-0.2891,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2026-06-24T16:00:00.000Z","value":-0.2673,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2026-06-23T16:00:00.000Z","value":-0.2573,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2026-06-22T16:00:00.000Z","value":-0.2528,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2026-06-21T16:00:00.000Z","value":-0.2367,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2026-06-17T16:00:00.000Z","value":-0.2199,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2026-06-16T16:00:00.000Z","value":-0.1988,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2026-06-15T16:00:00.000Z","value":-0.1852,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-06-14T16:00:00.000Z","value":-0.1688,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-06-11T16:00:00.000Z","value":-0.1777,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-06-10T16:00:00.000Z","value":-0.1973,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-06-09T16:00:00.000Z","value":-0.1822,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-06-08T16:00:00.000Z","value":-0.166,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2026-06-07T16:00:00.000Z","value":-0.1648,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2026-06-04T16:00:00.000Z","value":-0.1488,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-06-03T16:00:00.000Z","value":-0.1353,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-06-02T16:00:00.000Z","value":-0.1225,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-06-01T16:00:00.000Z","value":-0.099,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-05-31T16:00:00.000Z","value":-0.1248,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-05-28T16:00:00.000Z","value":-0.1376,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-05-27T16:00:00.000Z","value":-0.1279,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-05-26T16:00:00.000Z","value":-0.1196,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-05-25T16:00:00.000Z","value":-0.1052,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-05-24T16:00:00.000Z","value":-0.1122,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-05-21T16:00:00.000Z","value":-0.1117,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-05-20T16:00:00.000Z","value":-0.1265,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-05-19T16:00:00.000Z","value":-0.133,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-05-18T16:00:00.000Z","value":-0.1241,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-05-17T16:00:00.000Z","value":-0.1087,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-05-14T16:00:00.000Z","value":-0.0702,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-13T16:00:00.000Z","value":-0.0598,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-12T16:00:00.000Z","value":-0.055,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-11T16:00:00.000Z","value":-0.0486,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-10T16:00:00.000Z","value":-0.0401,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-07T16:00:00.000Z","value":-0.0519,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-06T16:00:00.000Z","value":-0.0541,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-05T16:00:00.000Z","value":-0.0765,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-29T16:00:00.000Z","value":-0.0812,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-28T16:00:00.000Z","value":-0.063,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-27T16:00:00.000Z","value":-0.0841,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-26T16:00:00.000Z","value":-0.0538,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-23T16:00:00.000Z","value":-0.0559,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-22T16:00:00.000Z","value":-0.049,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-21T16:00:00.000Z","value":-0.0201,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-20T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0234,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-13T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-29T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-25T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-22T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-19T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-18T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-17T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.838},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8262},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8489},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8449},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8523},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8478},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8149},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8007},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.7968},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.7926},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.817},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8281},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8331},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8511},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8698},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.8933},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9085},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9268},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9169},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.895},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9118},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9299},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9313},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9491},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9641},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9784},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0046},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9758},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9616},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9724},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9816},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9977},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9899},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9905},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9739},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9667},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9766},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":0.9938},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0367},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0483},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0537},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0608},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0703},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0571},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0547},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0297},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0245},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0447},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0212},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.055},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0604},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0926},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.1049},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.1041},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.1101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0859},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.1064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.1119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.1056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0849},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0957},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.071},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0556},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0196},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0466},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.054},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0117},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0233},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0542},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0479},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.0271},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026758,"lxr_nv_fc":1.004}]}