window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T21:54:24.642Z","endDate":"2026-04-28T21:54:24.642Z","stock":{"_id":3000000026757,"name":"鑫元鑫锐量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026757","tickerId":26757,"shortName":"鑫元鑫锐量化选股混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"xyxrlhxghhxfqszqtzjj","fundCollectionId":4000050860000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"肖涵","stockType":"fund_manager","stockCode":"j101020676","exchange":"fm","tickerId":2408258810}],"hotMetrics":{"fpr":{"stockId":3000000026757,"type":"fpr","f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.854212373848179,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5254108172815323},"fp":{"stockId":3000000026757,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":-0.012075177719349961,"f_p_r_m1":0.03393803505911097},"f_nlacan":{"stockId":3000000026757,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0145,"f_nv_cr":-0.000984736582964163},"f_as":{"stockId":3000000026757,"type":"f_as","f_tas":893196.0360000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026756,"__csrcFundId":16467,"stockCode":"026756","masterFundShortName":"鑫元鑫锐量化选股混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26756,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元鑫锐量化选股混合发起式A","lastUpdated":"2026-02-20T20:21:18.849Z","name":"鑫元鑫锐量化选股混合型发起式证券投资基金","pinyin":"xyxrlhxghhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10046000,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":10046000,"inceptionDate":"2026-01-29T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockId":300736,"holdings":4000,"marketCap":93520,"netValueRatio":0.0029,"quarterlyChange":0.5074145712443603,"stock":{"stockCode":"300736","exchange":"sz","stockType":"company","tickerId":300736,"name":"百邦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockId":688288,"holdings":3000,"marketCap":91800,"netValueRatio":0.0028,"quarterlyChange":0.1413651622528902,"stock":{"stockCode":"688288","tickerId":688288,"exchange":"sh","stockType":"company","name":"鸿泉技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockId":688193,"holdings":1600,"marketCap":82240,"netValueRatio":0.0025,"quarterlyChange":0.06264213355385606,"stock":{"name":"仁度生物","exchange":"sh","stockType":"company","stockCode":"688193","tickerId":688193}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockId":300069,"holdings":3900,"marketCap":82212,"netValueRatio":0.0025,"quarterlyChange":0.2220289855072468,"stock":{"stockCode":"300069","exchange":"sz","stockType":"company","tickerId":300069,"name":"金利华电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockId":301577,"holdings":1300,"marketCap":82030,"netValueRatio":0.0025,"quarterlyChange":0.11760538434289702,"stock":{"name":"美信科技","exchange":"sz","stockType":"company","stockCode":"301577","tickerId":301577}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockId":995,"holdings":5400,"marketCap":81000,"netValueRatio":0.0025,"quarterlyChange":0.19904076738609144,"stock":{"stockCode":"000995","exchange":"sz","stockType":"company","tickerId":995,"name":"皇台酒业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockId":600149,"holdings":11500,"marketCap":80960,"netValueRatio":0.0025,"quarterlyChange":0.41082164328657456,"stock":{"stockCode":"600149","exchange":"sh","stockType":"company","tickerId":600149,"name":"廊坊发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockId":600303,"holdings":24300,"marketCap":80676,"netValueRatio":0.0025,"quarterlyChange":0.01840490797545935,"stock":{"stockCode":"600303","exchange":"sh","stockType":"company","tickerId":600303,"name":"曙光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockId":300906,"holdings":2400,"marketCap":80280,"netValueRatio":0.0025,"quarterlyChange":-0.04809334092202555,"stock":{"stockCode":"300906","tickerId":300906,"exchange":"sz","stockType":"company","name":"日月明"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockId":301290,"holdings":3000,"marketCap":79860,"netValueRatio":0.0025,"quarterlyChange":0.053423031262366694,"stock":{"name":"东星医疗","exchange":"sz","stockType":"company","stockCode":"301290","tickerId":301290}}],"bondHoldings":[{"_id":"69e8fc2a1398d79843004446","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockCode":"019827","stockName":"26国债01","holdings":9000,"marketCap":902376,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:49:46.154Z"},{"_id":"69e8fc2a1398d79843004447","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockCode":"102317","stockName":"国债2519","holdings":6000,"marketCap":604531,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:49:46.158Z"},{"_id":"69e8fc2a1398d79843004448","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026756,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:49:46.161Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-26T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-23T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-22T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-21T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-20T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-19T16:00:00.000Z","value":-0.055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-16T16:00:00.000Z","value":-0.0648,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-15T16:00:00.000Z","value":-0.0582,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-14T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-13T16:00:00.000Z","value":-0.0711,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-12T16:00:00.000Z","value":-0.072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-09T16:00:00.000Z","value":-0.0702,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-08T16:00:00.000Z","value":-0.0791,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-07T16:00:00.000Z","value":-0.0602,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-06T16:00:00.000Z","value":-0.0917,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-02T16:00:00.000Z","value":-0.1173,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-04-01T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-03-31T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-03-30T16:00:00.000Z","value":-0.0756,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-03-29T16:00:00.000Z","value":-0.0619,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-03-26T16:00:00.000Z","value":-0.0729,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-03-25T16:00:00.000Z","value":-0.0904,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-03-24T16:00:00.000Z","value":-0.0765,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-03-23T16:00:00.000Z","value":-0.0976,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-03-22T16:00:00.000Z","value":-0.1425,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-03-19T16:00:00.000Z","value":-0.0871,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-03-18T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-17T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-16T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-15T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-11T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-08T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-05T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-04T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-03T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-02T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-01T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-02-11T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-02-10T16:00:00.000Z","value":-0.003,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9965},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9969},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9898},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9968},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9756},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9831},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9822},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9841},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9747},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9878},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9812},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9551},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9076},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9662},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0311},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0376},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0475},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0536},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0296},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0056},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":0.9957},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0026},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0528},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0558},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0307},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.041},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0423},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026757,"lxr_nv_fc":1.0269}]}