window.pageData = {"startDate":"2024-06-07T13:00:53.894Z","endDate":"2026-06-07T13:00:53.894Z","stock":{"_id":3000000026755,"stockCode":"026755","masterFundShortName":"华宝中证港股通信息技术ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26755,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证港股通信息技术ETF发起联接(026755)","name":"华宝中证港股通信息技术综合交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbzzggtxxjszhjyxkfszszqtzjjfqsljjj","setUpAssetScale":88608842.2,"setUpDate":"2026-03-02T16:00:00.000Z","setUpShares":88608842.2,"inceptionDate":"2026-03-03T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000},{"name":"曹旭辰","stockType":"fund_manager","stockCode":"j101020288","exchange":"fm","tickerId":32403252310}],"hotMetrics":{"fpr":{"stockId":3000000026755,"type":"fpr","f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.06894243641231593,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.007994670219853431,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.027952480782669462},"fp":{"stockId":3000000026755,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.24800478850758156,"f_p_r_m1":0.1655641479549057,"f_p_r_m3":0.25049980007996786},"f_nlacan":{"stockId":3000000026755,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.251,"f_nv_cr":-0.030983733539891478}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026755,"date":"2026-06-04T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026755,"nv":1.291,"tnv":1.291},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026755,"nv":1.31,"tnv":1.31},{"stockId":3000000026755,"date":"2026-06-01T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000026755,"date":"2026-05-31T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000026755,"date":"2026-05-28T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026755,"nv":1.2724,"tnv":1.2724},{"stockId":3000000026755,"date":"2026-05-26T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026755,"nv":1.248,"tnv":1.248},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026755,"nv":1.1967,"tnv":1.1967},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026755,"nv":1.1974,"tnv":1.1974},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026755,"nv":1.1303,"tnv":1.1303},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026755,"nv":1.1447,"tnv":1.1447},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026755,"nv":1.1137,"tnv":1.1137},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026755,"nv":1.1199,"tnv":1.1199},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026755,"nv":1.125,"tnv":1.125},{"stockId":3000000026755,"date":"2026-05-13T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000026755,"date":"2026-05-12T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026755,"nv":1.1656,"tnv":1.1656},{"stockId":3000000026755,"date":"2026-05-10T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000026755,"date":"2026-05-07T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026755,"nv":1.1647,"tnv":1.1647},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026755,"nv":1.1241,"tnv":1.1241},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026755,"nv":1.0733,"tnv":1.0733},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026755,"nv":1.073,"tnv":1.073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026755,"nv":1.0676,"tnv":1.0676},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026755,"nv":1.096,"tnv":1.096},{"stockId":3000000026755,"date":"2026-04-23T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000026755,"date":"2026-04-22T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000026755,"date":"2026-04-21T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026755,"nv":1.055,"tnv":1.055},{"stockId":3000000026755,"date":"2026-04-19T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000026755,"date":"2026-04-16T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000026755,"date":"2026-04-15T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026755,"nv":1.0077,"tnv":1.0077},{"stockId":3000000026755,"date":"2026-04-13T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000026755,"date":"2026-04-12T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000026755,"date":"2026-04-09T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000026755,"date":"2026-04-08T16:00:00.000Z","nv":0.978,"tnv":0.978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026755,"nv":0.9974,"tnv":0.9974},{"stockId":3000000026755,"date":"2026-04-06T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026755,"nv":0.929,"tnv":0.929},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026755,"nv":0.9283,"tnv":0.9283},{"stockId":3000000026755,"date":"2026-03-31T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026755,"nv":0.9122,"tnv":0.9122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026755,"nv":0.9304,"tnv":0.9304},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026755,"nv":0.9509,"tnv":0.9509},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026755,"nv":0.9507,"tnv":0.9507},{"stockId":3000000026755,"date":"2026-03-24T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000026755,"date":"2026-03-23T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000026755,"date":"2026-03-22T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026755,"nv":0.975,"tnv":0.975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026755,"nv":1.0082,"tnv":1.0082},{"stockId":3000000026755,"date":"2026-03-17T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000026755,"date":"2026-03-16T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000026755,"date":"2026-03-15T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000026755,"date":"2026-03-12T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026755,"nv":1.0147,"tnv":1.0147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026755,"nv":1.0233,"tnv":1.0233},{"stockId":3000000026755,"date":"2026-03-09T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000026755,"date":"2026-03-08T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026755,"nv":1.0135,"tnv":1.0135},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026755,"nv":1.0004,"tnv":1.0004},{"stockId":3000000026755,"date":"2026-03-03T16:00:00.000Z","nv":1.0024,"tnv":1.0024}],"influencesList":[]}