window.pageData = {"fund":{"_id":3000000026754,"stockCode":"026754","masterFundShortName":"华宝中证光伏产业指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26754,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证光伏产业指数发起","name":"华宝中证光伏产业指数型发起式证券投资基金","pinyin":"hbzzgfcyzsxfqszqtzjj","fundCollectionId":4000050220000,"inceptionDate":"2026-02-26T16:00:00.000Z","setUpAssetScale":200876675.63,"setUpDate":"2026-02-26T16:00:00.000Z","setUpShares":200876675.63,"indexFundFlag":1,"indexId":1000000931151,"index":{"_id":1000000931151,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001721151},"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7060303150160,"name":"丰晨成","gender":"m","educationCode":"001002","resume":"丰晨成，硕士。2009年7月加入华宝基金管理有限公司，先后担任助理产品经理、数量分析师、投资经理助理、投资经理等职务。2015年11月起任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2016年8月起任华宝中证全指证券公司交易型开放式指数证券投资基金基金经理，2018年4月至2021年1月任华宝中证500指数增强型发起式证券投资基金基金经理，2018年6月起任华宝中证全指证券公司交易型开放式指数证券投资基金发起式联接基金基金经理，2018年8月至2020年11月任华宝中证1000指数分级证券投资基金基金经理，2020年11月至2025年1月任华宝中证1000指数证券投资基金基金经理，2022年2月起任华宝中证港股通互联网交易型开放式指数证券投资基金基金经理，2022年9月至2023年3月任华宝标普中国A股质量价值指数证券投资基金（LOF）基金经理，2022年12月起任华宝中证港股通互联网交易型开放式指数证券投资基金发起式联接基金基金经理，2025年3月起任华宝上证科创板人工智能交易型开放式指数证券投资基金基金经理。","tickerId":60303150160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20387217","exchange":"fm","cnInfoCode":"db20387217","lastUpdated":"2025-06-05T14:58:46.472Z","followedNum":0,"currency":"CNY","workingDate":"2015-11-12T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"fcc","appointmentDate":"2026-02-26T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000026754,"type":"fpr","f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.9698178664353859,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.8785864240727782},"fp":{"stockId":3000000026754,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.12570000000000003,"f_p_r_m1":-0.10967413441955198},"f_nlacan":{"stockId":3000000026754,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8743,"f_nv_cr":-0.02291014751899878},"f_as":{"stockId":3000000026754,"type":"f_as","f_tas":200876675.63,"f_tas_d":"2026-02-26T16:00:00.000Z"}},"masterSlaveFunds":[]},"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.8743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.8948},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9231},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9173},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9468},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.98},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":1.0048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":1.0062},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9917},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9869},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":1.0038},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":1.0284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":1.0422},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":1.039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":1.0241},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":1.0104},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9936},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.9809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":0.982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026754,"lxr_nv_fc":1}],"indexCandlestickList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2925.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2997.56},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931151,"cp":3096.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931151,"cp":3075.52},{"stockId":1000000931151,"date":"2026-03-29T16:00:00.000Z","cp":3179.23},{"stockId":1000000931151,"date":"2026-03-26T16:00:00.000Z","cp":3293.82},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931151,"cp":3296.21},{"stockId":1000000931151,"date":"2026-03-24T16:00:00.000Z","cp":3383.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931151,"cp":3349.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931151,"cp":3327.93},{"stockId":1000000931151,"date":"2026-03-19T16:00:00.000Z","cp":3387.76},{"stockId":1000000931151,"date":"2026-03-18T16:00:00.000Z","cp":3292.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931151,"cp":3336.89},{"stockId":1000000931151,"date":"2026-03-16T16:00:00.000Z","cp":3320.74},{"stockId":1000000931151,"date":"2026-03-15T16:00:00.000Z","cp":3380.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931151,"cp":3471.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931151,"cp":3521.45},{"stockId":1000000931151,"date":"2026-03-10T16:00:00.000Z","cp":3509.91},{"stockId":1000000931151,"date":"2026-03-09T16:00:00.000Z","cp":3453.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931151,"cp":3406.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931151,"cp":3350.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931151,"cp":3343},{"stockId":1000000931151,"date":"2026-03-03T16:00:00.000Z","cp":3298.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931151,"cp":3301.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931151,"cp":3376.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931151,"cp":3379.4},{"stockId":1000000931151,"date":"2026-02-25T16:00:00.000Z","cp":3319.78},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931151,"cp":3334},{"stockId":1000000931151,"date":"2026-02-23T16:00:00.000Z","cp":3302.3},{"stockId":1000000931151,"date":"2026-02-12T16:00:00.000Z","cp":3251.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931151,"cp":3353.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931151,"cp":3312.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931151,"cp":3344.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931151,"cp":3397.23},{"stockId":1000000931151,"date":"2026-02-05T16:00:00.000Z","cp":3279.08},{"stockId":1000000931151,"date":"2026-02-04T16:00:00.000Z","cp":3257.56},{"stockId":1000000931151,"date":"2026-02-03T16:00:00.000Z","cp":3439.97},{"stockId":1000000931151,"date":"2026-02-02T16:00:00.000Z","cp":3332.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931151,"cp":3149.6},{"stockId":1000000931151,"date":"2026-01-29T16:00:00.000Z","cp":3179.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931151,"cp":3250},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931151,"cp":3282.56},{"stockId":1000000931151,"date":"2026-01-26T16:00:00.000Z","cp":3358.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931151,"cp":3329.87},{"stockId":1000000931151,"date":"2026-01-22T16:00:00.000Z","cp":3359.49},{"stockId":1000000931151,"date":"2026-01-21T16:00:00.000Z","cp":3149.36},{"stockId":1000000931151,"date":"2026-01-20T16:00:00.000Z","cp":3108.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931151,"cp":3118.97},{"stockId":1000000931151,"date":"2026-01-18T16:00:00.000Z","cp":3206.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931151,"cp":3141.27},{"stockId":1000000931151,"date":"2026-01-14T16:00:00.000Z","cp":3104.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931151,"cp":3081.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931151,"cp":3065.48},{"stockId":1000000931151,"date":"2026-01-11T16:00:00.000Z","cp":3082.04},{"stockId":1000000931151,"date":"2026-01-08T16:00:00.000Z","cp":3022.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931151,"cp":3029.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2995.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2976.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931151,"cp":2904.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2857.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2890.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931151,"cp":2920.38},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2934.5},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2881.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2862.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2821.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931151,"cp":2811.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2783.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2759.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2808.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2752.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931151,"cp":2837.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2867.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2811.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2841.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2882.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931151,"cp":2865.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2829.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2774.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2785.6144},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2804.2583},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931151,"cp":2844.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2841.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2807.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2820.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2803.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931151,"cp":2754.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2752.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2917.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2974.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2981.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931151,"cp":3059.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931151,"cp":3101.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931151,"cp":3135.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931151,"cp":3074.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931151,"cp":3199.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931151,"cp":3213.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931151,"cp":3210.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931151,"cp":3162.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931151,"cp":3104.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2976.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931151,"cp":3054.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2952.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2990.57},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2995.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2773.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931151,"cp":2794.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2769.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2717.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2697.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2745.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931151,"cp":2710.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2703.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2873.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2845.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2771.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931151,"cp":2742.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2790.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2914.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2833.99},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931151,"cp":2801.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2745.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931151,"cp":2775.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931151,"cp":2729.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931151,"cp":2626.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931151,"cp":2620.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931151,"cp":2648.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931151,"cp":2664.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931151,"cp":2709.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931151,"cp":2671.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931151,"cp":2658.58},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931151,"cp":2648.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931151,"cp":2679.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931151,"cp":2596.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931151,"cp":2646.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931151,"cp":2708.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931151,"cp":2699.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931151,"cp":2512.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931151,"cp":2497.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931151,"cp":2431.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931151,"cp":2483.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931151,"cp":2463.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931151,"cp":2454.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931151,"cp":2382.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931151,"cp":2431.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931151,"cp":2447.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931151,"cp":2397.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931151,"cp":2339.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931151,"cp":2339.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931151,"cp":2321.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931151,"cp":2332.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931151,"cp":2211.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2247.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931151,"cp":2222.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2176.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2153.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2174.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931151,"cp":2165.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931151,"cp":2144.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2160.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2124.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931151,"cp":2195.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931151,"cp":2219.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931151,"cp":2188.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2206.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931151,"cp":2236.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2187.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2216.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931151,"cp":2163.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2128.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2150.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2128.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931151,"cp":2125.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931151,"cp":2152.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931151,"cp":2154.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931151,"cp":2164.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931151,"cp":2128.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931151,"cp":2137.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931151,"cp":2035.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931151,"cp":2042.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2056.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2051.64},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931151,"cp":1993.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931151,"cp":2001.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931151,"cp":1955.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931151,"cp":1934.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931151,"cp":1955.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931151,"cp":1938.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931151,"cp":1907.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931151,"cp":1897.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931151,"cp":1890.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931151,"cp":1928.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931151,"cp":1919.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931151,"cp":1921.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931151,"cp":1911.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931151,"cp":1945.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931151,"cp":1953.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931151,"cp":1931.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931151,"cp":1953.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931151,"cp":1930.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931151,"cp":1932.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931151,"cp":1922.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931151,"cp":1903.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931151,"cp":1906.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931151,"cp":1935.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931151,"cp":1914.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931151,"cp":1930.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931151,"cp":1951.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931151,"cp":1940.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931151,"cp":1966.9902},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931151,"cp":1991.8055},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931151,"cp":1991.8561},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931151,"cp":1991.5427},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931151,"cp":1996.907},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931151,"cp":1988.1612},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931151,"cp":2034.5612},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931151,"cp":2054.6738},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931151,"cp":2023.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931151,"cp":1965.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931151,"cp":1998.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931151,"cp":1968.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931151,"cp":1964.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931151,"cp":1916.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931151,"cp":1911.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931151,"cp":1922.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931151,"cp":1922.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931151,"cp":1905.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931151,"cp":1928.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931151,"cp":1916.97},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931151,"cp":1926.84},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931151,"cp":1918.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931151,"cp":1925.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931151,"cp":1934.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931151,"cp":1946.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931151,"cp":1954.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931151,"cp":1942.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931151,"cp":1942.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931151,"cp":1893.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931151,"cp":1877.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931151,"cp":1867.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2114},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2160.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931151,"cp":2165.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931151,"cp":2138.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931151,"cp":2205.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931151,"cp":2224.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931151,"cp":2261},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931151,"cp":2234.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931151,"cp":2212.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931151,"cp":2224.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931151,"cp":2252.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931151,"cp":2275.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931151,"cp":2290.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931151,"cp":2277.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931151,"cp":2262.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931151,"cp":2223.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931151,"cp":2242.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931151,"cp":2247.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931151,"cp":2239.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931151,"cp":2225.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931151,"cp":2243.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931151,"cp":2203.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931151,"cp":2240.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931151,"cp":2233.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931151,"cp":2225.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931151,"cp":2273},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931151,"cp":2302.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931151,"cp":2229.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931151,"cp":2225.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931151,"cp":2202.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931151,"cp":2189.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931151,"cp":2214.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931151,"cp":2180.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931151,"cp":2215.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931151,"cp":2199.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931151,"cp":2187.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931151,"cp":2197.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931151,"cp":2238.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931151,"cp":2264.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931151,"cp":2181.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931151,"cp":2137.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931151,"cp":2137.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931151,"cp":2174.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931151,"cp":2135.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931151,"cp":2146.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931151,"cp":2180.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931151,"cp":2210.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931151,"cp":2201.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931151,"cp":2208.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931151,"cp":2178.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931151,"cp":2166.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931151,"cp":2094.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931151,"cp":2086.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931151,"cp":2158.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931151,"cp":2171.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2176.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2164.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931151,"cp":2155.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931151,"cp":2208.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2264.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2326.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931151,"cp":2320.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2332.19},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2340.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2357.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2316.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931151,"cp":2317.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2331.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2335.7103},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2340.1967},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2358.0471},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931151,"cp":2394.5308},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2460.2942},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2454.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2439.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2434.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931151,"cp":2467.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2458.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2455.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2526.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2522.952},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931151,"cp":2512.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2476.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2491.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2435.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2443.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931151,"cp":2431.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2546.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2544.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2560.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2489.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931151,"cp":2541.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931151,"cp":2636.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931151,"cp":2713.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931151,"cp":2698.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931151,"cp":2734.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931151,"cp":2662.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931151,"cp":2650.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931151,"cp":2673.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931151,"cp":2701.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2638.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931151,"cp":2623.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2702.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2613.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2589.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2657.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931151,"cp":2667.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2473.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2562.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2439.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2380.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931151,"cp":2309.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2205.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2239.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2355.03},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931151,"cp":2318.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2426.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2443.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931151,"cp":2743.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2474.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931151,"cp":2207.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2045.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931151,"cp":1966.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931151,"cp":1948.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931151,"cp":1869.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931151,"cp":1899.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931151,"cp":1926.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931151,"cp":1901.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931151,"cp":1916.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931151,"cp":1952.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931151,"cp":1950.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931151,"cp":1921.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931151,"cp":1924.24},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931151,"cp":1941.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931151,"cp":1983.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931151,"cp":1969.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931151,"cp":1967.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931151,"cp":1940.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931151,"cp":1983.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931151,"cp":1958.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931151,"cp":1886.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931151,"cp":1883.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931151,"cp":1902.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931151,"cp":1881.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931151,"cp":1881.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931151,"cp":1915.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931151,"cp":1938.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931151,"cp":1959.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931151,"cp":1982.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2010.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931151,"cp":1979.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2005.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2000.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931151,"cp":2007.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2038.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2047.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2052.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931151,"cp":1977.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931151,"cp":2004.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2032.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2055.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931151,"cp":1984.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931151,"cp":1989.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931151,"cp":2029.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2021.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931151,"cp":1973.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2011.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2064.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931151,"cp":2063.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2036.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2022.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2026.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931151,"cp":1982.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931151,"cp":2009.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931151,"cp":1989.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931151,"cp":1920.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931151,"cp":1919.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931151,"cp":1912.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931151,"cp":1976.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931151,"cp":1958.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2003.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2010.15},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931151,"cp":2056.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931151,"cp":2034.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931151,"cp":2043.06},{"stockId":1000000931151,"date":"2024-06-25T16:00:00.000Z","cp":2092.19},{"stockId":1000000931151,"date":"2024-06-24T16:00:00.000Z","cp":2064.08},{"stockId":1000000931151,"date":"2024-06-23T16:00:00.000Z","cp":2115.5},{"stockId":1000000931151,"date":"2024-06-20T16:00:00.000Z","cp":2164.16},{"stockId":1000000931151,"date":"2024-06-19T16:00:00.000Z","cp":2167.26},{"stockId":1000000931151,"date":"2024-06-18T16:00:00.000Z","cp":2226.4},{"stockId":1000000931151,"date":"2024-06-17T16:00:00.000Z","cp":2277.46},{"stockId":1000000931151,"date":"2024-06-16T16:00:00.000Z","cp":2260.2},{"stockId":1000000931151,"date":"2024-06-13T16:00:00.000Z","cp":2265.67},{"stockId":1000000931151,"date":"2024-06-12T16:00:00.000Z","cp":2281.65},{"stockId":1000000931151,"date":"2024-06-11T16:00:00.000Z","cp":2286.94},{"stockId":1000000931151,"date":"2024-06-10T16:00:00.000Z","cp":2299.97},{"stockId":1000000931151,"date":"2024-06-06T16:00:00.000Z","cp":2287.19},{"stockId":1000000931151,"date":"2024-06-05T16:00:00.000Z","cp":2321.24},{"stockId":1000000931151,"date":"2024-06-04T16:00:00.000Z","cp":2380.35},{"stockId":1000000931151,"date":"2024-06-03T16:00:00.000Z","cp":2415.87},{"stockId":1000000931151,"date":"2024-06-02T16:00:00.000Z","cp":2379.37},{"stockId":1000000931151,"date":"2024-05-30T16:00:00.000Z","cp":2394.91},{"stockId":1000000931151,"date":"2024-05-29T16:00:00.000Z","cp":2434.15},{"stockId":1000000931151,"date":"2024-05-28T16:00:00.000Z","cp":2442.02},{"stockId":1000000931151,"date":"2024-05-27T16:00:00.000Z","cp":2387.42},{"stockId":1000000931151,"date":"2024-05-26T16:00:00.000Z","cp":2405.4},{"stockId":1000000931151,"date":"2024-05-23T16:00:00.000Z","cp":2418.38},{"stockId":1000000931151,"date":"2024-05-22T16:00:00.000Z","cp":2441.05},{"stockId":1000000931151,"date":"2024-05-21T16:00:00.000Z","cp":2501.46},{"stockId":1000000931151,"date":"2024-05-20T16:00:00.000Z","cp":2367.95},{"stockId":1000000931151,"date":"2024-05-19T16:00:00.000Z","cp":2396.09},{"stockId":1000000931151,"date":"2024-05-16T16:00:00.000Z","cp":2397.33},{"stockId":1000000931151,"date":"2024-05-15T16:00:00.000Z","cp":2400.58},{"stockId":1000000931151,"date":"2024-05-14T16:00:00.000Z","cp":2408.76},{"stockId":1000000931151,"date":"2024-05-13T16:00:00.000Z","cp":2429.7},{"stockId":1000000931151,"date":"2024-05-12T16:00:00.000Z","cp":2456.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931151,"cp":2455.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931151,"cp":2470.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931151,"cp":2408.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931151,"cp":2442.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931151,"cp":2443.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931151,"cp":2405.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931151,"cp":2465.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931151,"cp":2381.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931151,"cp":2327.69},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931151,"cp":2332.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931151,"cp":2353.98},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931151,"cp":2385.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931151,"cp":2380.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931151,"cp":2440.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931151,"cp":2458.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931151,"cp":2397.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931151,"cp":2464.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931151,"cp":2434.75},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931151,"cp":2495.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931151,"cp":2499.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000931151,"cp":2550.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000931151,"cp":2532.6}],"bondIndexCandlestickList":[],"index":{"_id":1000000931151,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"source":"csi","fsTableType":"non_financial","name":"光伏产业","csiCode":"931151","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:33:46.257Z","followedNum":2679,"description":"中证光伏产业指数从主营业务涉及光伏产业链上、中、下游的上市公司证券中，选取不超过50只最具代表性的上市公司证券作为指数样本，以反映光伏产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931151factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180438-931151_Index_Methodology_cn.pdf","basicDate":"2012-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证光伏产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721151,"deleteStatus":"success","memoNum":55,"constituentsMarkets":["a"],"pinyin":"gfcy","hotSpots":[null]}}