window.pageData = {"startDate":"2024-06-13T05:46:41.782Z","endDate":"2026-06-13T05:46:41.782Z","stock":{"_id":3000000026753,"name":"国泰共赢未来混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026753","tickerId":26753,"shortName":"国泰共赢未来混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-26T16:00:00.000Z","pinyin":"gtgywlhhxfqszqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"谢泓材","stockType":"fund_manager","stockCode":"db20916299","exchange":"fm","tickerId":240803235890}],"hotMetrics":{"fpr":{"stockId":3000000026753,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8534921494315105,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7853606027987083,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5283804514573746},"fp":{"stockId":3000000026753,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.07806621519939783,"f_cagr_p_r_fs":-0.019799999999999818,"f_p_r_m3":-0.005983166007504148},"f_nlacan":{"stockId":3000000026753,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9802,"f_nv_cr":-0.002340966921119625}},"masterSlaveFunds":[{"_id":3000000026752,"__csrcFundId":16481,"stockCode":"026752","masterFundShortName":"国泰共赢未来混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰共赢未来混合发起(026752)","lastUpdated":"2026-05-01T05:19:55.744Z","name":"国泰共赢未来混合型发起式证券投资基金","pinyin":"gtgywlhhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":319999795.68,"setUpDate":"2026-02-26T16:00:00.000Z","setUpShares":319999795.68,"inceptionDate":"2026-02-26T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026753,"date":"2026-06-11T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026753,"nv":0.9825,"tnv":0.9825},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026753,"nv":0.9847,"tnv":0.9847},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026753,"nv":1.0079,"tnv":1.0079},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026753,"nv":0.9865,"tnv":0.9865},{"stockId":3000000026753,"date":"2026-06-04T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026753,"nv":0.9998,"tnv":0.9998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026753,"nv":0.9839,"tnv":0.9839},{"stockId":3000000026753,"date":"2026-06-01T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000026753,"date":"2026-05-31T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000026753,"date":"2026-05-28T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026753,"nv":1.0354,"tnv":1.0354},{"stockId":3000000026753,"date":"2026-05-26T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026753,"nv":1.0673,"tnv":1.0673},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026753,"nv":1.0817,"tnv":1.0817},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026753,"nv":1.0509,"tnv":1.0509},{"stockId":3000000026753,"date":"2026-05-07T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026753,"nv":0.9929,"tnv":0.9929},{"stockId":3000000026753,"date":"2026-04-23T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000026753,"date":"2026-04-16T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000026753,"date":"2026-04-09T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026753,"nv":0.9033,"tnv":0.9033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026753,"nv":0.9247,"tnv":0.9247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026753,"nv":0.9377,"tnv":0.9377},{"stockId":3000000026753,"date":"2026-03-12T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026753,"nv":0.9861,"tnv":0.9861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026753,"nv":1,"tnv":1}],"influencesList":[]}