window.pageData = {"startDate":"2024-07-15T15:49:33.313Z","endDate":"2026-07-15T15:49:33.313Z","stock":{"_id":3000000026749,"name":"上银中证沪港深互联网指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026749","tickerId":26749,"shortName":"上银中证沪港深互联网指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"syzzhgshlwzsxfqszqtzjj","fundCollectionId":4000050850000,"indexId":1000000930625,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"name":"SHS互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"翟云飞","stockType":"fund_manager","stockCode":"db20412127","exchange":"fm","tickerId":42506163050}],"hotMetrics":{"fpr":{"stockId":3000000026749,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.8077615850663173,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.22862856190634895},"fp":{"stockId":3000000026749,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":-0.022536057692308264,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":0.018791105543375597},"f_nlacan":{"stockId":3000000026749,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.9759,"f_nv_cr":0.02028227914270775}},"masterSlaveFunds":[{"_id":3000000026748,"__csrcFundId":16947,"stockCode":"026748","masterFundShortName":"上银中证沪港深互联网指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银中证沪港深互联网指数发起式(026748)","lastUpdated":"2026-07-10T17:13:14.088Z","name":"上银中证沪港深互联网指数型发起式证券投资基金","pinyin":"syzzhgshlwzsxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"setUpAssetScale":17092005.68,"setUpDate":"2026-05-26T16:00:00.000Z","setUpShares":17092005.68,"__indexSourceCsi":1,"inceptionDate":"2026-05-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000930625}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026749,"date":"2026-07-14T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026749,"nv":0.9565,"tnv":0.9565},{"stockId":3000000026749,"date":"2026-07-12T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026749,"nv":0.9767,"tnv":0.9767},{"stockId":3000000026749,"date":"2026-07-08T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000026749,"date":"2026-07-07T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026749,"nv":0.9264,"tnv":0.9264},{"stockId":3000000026749,"date":"2026-07-05T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000026749,"date":"2026-07-02T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000026749,"date":"2026-07-01T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026749,"nv":0.9115,"tnv":0.9115},{"stockId":3000000026749,"date":"2026-06-29T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000026749,"date":"2026-06-28T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000026749,"date":"2026-06-25T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000026749,"date":"2026-06-24T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026749,"nv":0.9132,"tnv":0.9132},{"stockId":3000000026749,"date":"2026-06-22T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000026749,"date":"2026-06-21T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000026749,"date":"2026-06-17T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000026749,"date":"2026-06-16T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026749,"nv":0.9443,"tnv":0.9443},{"stockId":3000000026749,"date":"2026-06-14T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000026749,"date":"2026-06-11T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026749,"nv":0.9339,"tnv":0.9339},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026749,"nv":0.9562,"tnv":0.9562},{"stockId":3000000026749,"date":"2026-06-04T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000026749,"date":"2026-05-28T16:00:00.000Z","nv":0.9984,"tnv":0.9984}],"influencesList":[]}