window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T14:05:24.697Z","endDate":"2026-07-11T14:05:24.696Z","stock":{"_id":3000000026749,"name":"上银中证沪港深互联网指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026749","tickerId":26749,"shortName":"上银中证沪港深互联网指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"syzzhgshlwzsxfqszqtzjj","fundCollectionId":4000050850000,"indexId":1000000930625,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"name":"SHS互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"翟云飞","stockType":"fund_manager","stockCode":"db20412127","exchange":"fm","tickerId":42506163050}],"hotMetrics":{"fpr":{"stockId":3000000026749,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.8084165711478631,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.3897058823529412},"fp":{"stockId":3000000026749,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.021734775641025994,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":0.021439029491737704},"f_nlacan":{"stockId":3000000026749,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9767,"f_nv_cr":0.010553543714433511}},"masterSlaveFunds":[{"_id":3000000026748,"__csrcFundId":16947,"stockCode":"026748","masterFundShortName":"上银中证沪港深互联网指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银中证沪港深互联网指数发起式(026748)","lastUpdated":"2026-07-10T17:13:14.088Z","name":"上银中证沪港深互联网指数型发起式证券投资基金","pinyin":"syzzhgshlwzsxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"setUpAssetScale":17092005.68,"setUpDate":"2026-05-26T16:00:00.000Z","setUpShares":17092005.68,"__indexSourceCsi":1,"inceptionDate":"2026-05-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000930625}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-07-08T16:00:00.000Z","value":-0.032,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-07-07T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-07-06T16:00:00.000Z","value":-0.0721,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-07-05T16:00:00.000Z","value":-0.0622,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-07-02T16:00:00.000Z","value":-0.0779,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-07-01T16:00:00.000Z","value":-0.0813,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-06-30T16:00:00.000Z","value":-0.087,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-06-29T16:00:00.000Z","value":-0.0971,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-06-28T16:00:00.000Z","value":-0.1071,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-06-25T16:00:00.000Z","value":-0.1262,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-06-24T16:00:00.000Z","value":-0.0898,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-23T16:00:00.000Z","value":-0.0853,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-06-22T16:00:00.000Z","value":-0.0842,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-06-21T16:00:00.000Z","value":-0.0562,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-06-17T16:00:00.000Z","value":-0.0668,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-06-16T16:00:00.000Z","value":-0.0576,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-06-15T16:00:00.000Z","value":-0.0542,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-06-14T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-06-11T16:00:00.000Z","value":-0.0518,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-06-10T16:00:00.000Z","value":-0.0646,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-06-09T16:00:00.000Z","value":-0.0423,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-06-04T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-05-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9767},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9665},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9662},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9264},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9363},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9206},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9172},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9115},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9015},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.8915},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.8724},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9087},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9132},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9143},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9423},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9317},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9409},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9443},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9579},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9467},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9339},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9562},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9848},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026749,"lxr_nv_fc":0.9984}]}