window.pageData = {"startDate":"2024-04-25T14:05:21.522Z","endDate":"2026-04-25T14:05:21.522Z","stock":{"_id":3000000026739,"name":"人保创业板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026739","tickerId":26739,"shortName":"人保创业板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"rbcybzhzszqxzqtzjj","fundCollectionId":4000051410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"刘石开","stockType":"fund_manager","stockCode":"j101001732","exchange":"fm","tickerId":121911249530}],"hotMetrics":{"fpr":{"stockId":3000000026739,"type":"fpr","f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.2365311087938825,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6238626609442061},"fp":{"stockId":3000000026739,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.1087300749498572,"f_cagr_p_r_fs":0.058450065504383586},"f_nlacan":{"stockId":3000000026739,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0503,"f_nv_cr":-0.009431293030274457}},"masterSlaveFunds":[{"_id":3000000026738,"__csrcFundId":16441,"stockCode":"026738","masterFundShortName":"人保创业板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26738,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保创业板综合指数增强A","lastUpdated":"2026-03-01T04:45:53.632Z","name":"人保创业板综合指数增强型证券投资基金","pinyin":"rbcybzhzszqxzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":290673018.87,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":290673018.87,"inceptionDate":"2026-02-12T16:00:00.000Z","indexFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026739,"date":"2026-04-23T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000026739,"date":"2026-04-22T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000026739,"date":"2026-04-21T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026739,"nv":1.0599,"tnv":1.0599},{"stockId":3000000026739,"date":"2026-04-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000026739,"date":"2026-04-16T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000026739,"date":"2026-04-15T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026739,"nv":1.0176,"tnv":1.0176},{"stockId":3000000026739,"date":"2026-04-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000026739,"date":"2026-04-12T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000026739,"date":"2026-04-09T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000026739,"date":"2026-04-08T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026739,"nv":0.9836,"tnv":0.9836},{"stockId":3000000026739,"date":"2026-04-06T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026739,"nv":0.9263,"tnv":0.9263},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026739,"nv":0.9373,"tnv":0.9373},{"stockId":3000000026739,"date":"2026-03-31T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026739,"nv":0.9354,"tnv":0.9354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026739,"nv":0.9586,"tnv":0.9586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026739,"nv":0.9617,"tnv":0.9617},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026739,"nv":0.9484,"tnv":0.9484},{"stockId":3000000026739,"date":"2026-03-24T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000026739,"date":"2026-03-23T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000026739,"date":"2026-03-22T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026739,"nv":0.9726,"tnv":0.9726},{"stockId":3000000026739,"date":"2026-03-18T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000026739,"date":"2026-03-17T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000026739,"date":"2026-03-16T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026739,"nv":1.0073,"tnv":1.0073},{"stockId":3000000026739,"date":"2026-03-12T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026739,"nv":0.9863,"tnv":0.9863},{"stockId":3000000026739,"date":"2026-02-26T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000026739,"date":"2026-02-12T16:00:00.000Z","nv":0.9923,"tnv":0.9923}],"influencesList":[]}