window.pageData = {"startDate":"2024-05-19T09:15:57.735Z","endDate":"2026-05-19T09:15:57.735Z","stock":{"_id":3000000026730,"stockCode":"026730","masterFundShortName":"富国价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26730,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国价值回报混合(026730)","name":"富国价值回报混合型证券投资基金","pinyin":"fgjzhbhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"setUpAssetScale":353638726.23,"setUpDate":"2026-03-04T16:00:00.000Z","setUpShares":353638726.23,"inceptionDate":"2026-03-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"毛一凡","stockType":"fund_manager","stockCode":"j101020209","exchange":"fm","tickerId":132506250290}],"hotMetrics":{"fpr":{"stockId":3000000026730,"type":"fpr","f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.7743216412971542,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6062838569880823},"fp":{"stockId":3000000026730,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.00310217152006409},"ff":{"stockId":3000000026730,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026730,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0024,"f_nv_cr":-0.005160778086542361}},"masterSlaveFunds":[{"_id":3000000026731,"name":"富国价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026731","tickerId":26731,"shortName":"富国价值回报混合C","currency":"CNY","__csrcFundId":16486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-16T08:01:36.573Z","inceptionDate":"2026-03-05T16:00:00.000Z","pinyin":"fgjzhbhhxzqtzjj","fundCollectionId":4000050100000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026730,"nv":1.0024,"tnv":1.0024},{"stockId":3000000026730,"date":"2026-05-07T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000026730,"date":"2026-04-29T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026730,"nv":1.0021,"tnv":1.0021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026730,"nv":1.0007,"tnv":1.0007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026730,"nv":0.9993,"tnv":0.9993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026730,"nv":0.9968,"tnv":0.9968},{"stockId":3000000026730,"date":"2026-03-26T16:00:00.000Z","nv":0.997,"tnv":0.997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026730,"nv":0.9975,"tnv":0.9975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026730,"nv":0.9995,"tnv":0.9995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026730,"nv":1,"tnv":1}],"influencesList":[]}