window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T02:56:28.435Z","endDate":"2026-06-12T02:56:28.434Z","stock":{"_id":3000000026730,"stockCode":"026730","masterFundShortName":"富国价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26730,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国价值回报混合(026730)","name":"富国价值回报混合型证券投资基金","pinyin":"fgjzhbhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"setUpAssetScale":353638726.23,"setUpDate":"2026-03-04T16:00:00.000Z","setUpShares":353638726.23,"inceptionDate":"2026-03-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"毛一凡","stockType":"fund_manager","stockCode":"j101020209","exchange":"fm","tickerId":132506250290}],"hotMetrics":{"fpr":{"stockId":3000000026730,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.81203984408835,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.36500916837450115,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5044906900328587},"fp":{"stockId":3000000026730,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m1":-0.015283842794759916,"f_p_r_m3":-0.007800000000000029,"f_cagr_p_r_fs":-0.007800000000000029},"ff":{"stockId":3000000026730,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026730,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9922,"f_nv_cr":0.0016151827175447941}},"masterSlaveFunds":[{"_id":3000000026731,"name":"富国价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026731","tickerId":26731,"shortName":"富国价值回报混合C","currency":"CNY","__csrcFundId":16486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-16T08:01:36.573Z","inceptionDate":"2026-03-05T16:00:00.000Z","pinyin":"fgjzhbhhxzqtzjj","fundCollectionId":4000050100000}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-09T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-08T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-06-07T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-06-04T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-06-03T16:00:00.000Z","value":-0.009,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-28T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-21T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-26T16:00:00.000Z","value":-0.003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9922},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9906},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9918},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9928},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9967},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9985},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":1.0032},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9978},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9923},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":1.0024},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":1.0076},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":1.0069},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":1.0021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":1.0007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9968},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":0.9995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026730,"lxr_nv_fc":1}]}