window.pageData = {"startDate":"2024-06-24T07:52:51.541Z","endDate":"2026-06-24T07:52:51.541Z","stock":{"_id":3000000026729,"name":"中信保诚科技智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026729","tickerId":26729,"shortName":"中信保诚科技智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"zxbckjzxhhxzqtzjj","fundCollectionId":4000050490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"孙浩中","stockType":"fund_manager","stockCode":"db20074872","exchange":"fm","tickerId":190826195960}],"hotMetrics":{"fpr":{"stockId":3000000026729,"type":"fpr","f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.11246495579038171,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.6911827956989247},"fp":{"stockId":3000000026729,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.20865471301212124,"f_p_r_m1":-0.02732769044739969,"f_i_d":"2026-03-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026729,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.2066,"f_nv_cr":-0.020616883116883145}},"masterSlaveFunds":[{"_id":3000000026728,"__csrcFundId":16576,"stockCode":"026728","masterFundShortName":"中信保诚科技智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26728,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚科技智选混合(026728)","lastUpdated":"2026-05-01T05:19:24.756Z","name":"中信保诚科技智选混合型证券投资基金","pinyin":"zxbckjzxhhxzqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":256737137.52,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":256737137.52,"inceptionDate":"2026-03-26T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026729,"date":"2026-06-22T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000026729,"date":"2026-06-21T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000026729,"date":"2026-06-17T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000026729,"date":"2026-06-16T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026729,"nv":1.1751,"tnv":1.1751},{"stockId":3000000026729,"date":"2026-06-14T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000026729,"date":"2026-06-11T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026729,"nv":1.1024,"tnv":1.1024},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026729,"nv":1.1078,"tnv":1.1078},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026729,"nv":1.1257,"tnv":1.1257},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026729,"nv":1.0874,"tnv":1.0874},{"stockId":3000000026729,"date":"2026-06-04T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026729,"nv":1.1712,"tnv":1.1712},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026729,"nv":1.1695,"tnv":1.1695},{"stockId":3000000026729,"date":"2026-06-01T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000026729,"date":"2026-05-31T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000026729,"date":"2026-05-28T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026729,"nv":1.2412,"tnv":1.2412},{"stockId":3000000026729,"date":"2026-05-26T16:00:00.000Z","nv":1.213,"tnv":1.213},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026729,"nv":1.2415,"tnv":1.2415},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026729,"nv":1.2656,"tnv":1.2656},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026729,"nv":1.2405,"tnv":1.2405},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026729,"nv":1.2097,"tnv":1.2097},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026729,"nv":1.2572,"tnv":1.2572},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026729,"nv":1.2417,"tnv":1.2417},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026729,"nv":1.2119,"tnv":1.2119},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026729,"nv":1.2097,"tnv":1.2097},{"stockId":3000000026729,"date":"2026-05-13T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000026729,"date":"2026-05-12T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026729,"nv":1.2204,"tnv":1.2204},{"stockId":3000000026729,"date":"2026-05-10T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000026729,"date":"2026-05-07T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026729,"nv":1.1763,"tnv":1.1763},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026729,"nv":1.1418,"tnv":1.1418},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026729,"nv":1.1125,"tnv":1.1125},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026729,"nv":1.0868,"tnv":1.0868},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026729,"nv":1.0739,"tnv":1.0739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026729,"nv":1.0892,"tnv":1.0892},{"stockId":3000000026729,"date":"2026-04-23T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026729,"nv":1.0663,"tnv":1.0663},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026729,"nv":1.0613,"tnv":1.0613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026729,"nv":1.0305,"tnv":1.0305},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026729,"nv":0.995,"tnv":0.995},{"stockId":3000000026729,"date":"2026-03-26T16:00:00.000Z","nv":0.9983,"tnv":0.9983}],"influencesList":[]}