window.pageData = {"startDate":"2024-04-28T17:05:36.997Z","endDate":"2026-04-28T17:05:36.996Z","stock":{"_id":3000000026723,"name":"浙商中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026723","tickerId":26723,"shortName":"浙商中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"zszza500zszqxzqtzjj","fundCollectionId":4000050630000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"饶祖华","stockType":"fund_manager","stockCode":"j101020452","exchange":"fm","tickerId":182608250760}],"hotMetrics":{"fpr":{"stockId":3000000026723,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6283261802575107,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.4609388532825221},"fp":{"stockId":3000000026723,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m1":0.05722861430715387,"f_cagr_p_r_fs":0.056805680568057015},"f_nlacan":{"stockId":3000000026723,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0567,"f_nv_cr":-0.008259033317691067}},"masterSlaveFunds":[{"_id":3000000026722,"__csrcFundId":16478,"stockCode":"026722","masterFundShortName":"浙商中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26722,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商中证A500指数增强A","lastUpdated":"2026-04-24T17:11:53.160Z","name":"浙商中证A500指数增强型证券投资基金","pinyin":"zszza500zszqxzqtzjj","fundCollectionId":4000050630000,"indexFundFlag":1,"setUpAssetScale":108823042.33,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":108823042.33,"__indexSourceCsi":1,"inceptionDate":"2026-03-19T16:00:00.000Z","indexId":1000000000510}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026723,"nv":1.0567,"tnv":1.0567},{"stockId":3000000026723,"date":"2026-04-26T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000026723,"date":"2026-04-23T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026723,"nv":1.0562,"tnv":1.0562},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026723,"nv":1.0622,"tnv":1.0622},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026723,"nv":1.0512,"tnv":1.0512},{"stockId":3000000026723,"date":"2026-04-19T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026723,"nv":1.0456,"tnv":1.0456},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026723,"nv":1.0133,"tnv":1.0133},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026723,"nv":0.987,"tnv":0.987},{"stockId":3000000026723,"date":"2026-03-26T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026723,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}