window.pageData = {"fund":{"_id":3000000026722,"stockCode":"026722","masterFundShortName":"浙商中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26722,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商中证A500指数增强(026722)","name":"浙商中证A500指数增强型证券投资基金","pinyin":"zszza500zszqxzqtzjj","fundCollectionId":4000050630000,"setUpAssetScale":108823042.33,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":108823042.33,"inceptionDate":"2026-03-19T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"饶祖华","stockType":"fund_manager","stockCode":"j101020452","exchange":"fm","tickerId":182608250760}],"hotMetrics":{"fpr":{"stockId":3000000026722,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.30343354690323643,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.37282754010695185,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.20899653979238755},"fp":{"stockId":3000000026722,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m1":0.020941471272597267,"f_cagr_p_r_fs":0.14080000000000004,"f_i_d":"2026-03-19T16:00:00.000Z","f_p_r_m3":0.15570864147502794},"f_nlacan":{"stockId":3000000026722,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1408,"f_nv_cr":-0.011695399809408369}},"masterSlaveFunds":[{"_id":3000000026723,"name":"浙商中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026723","tickerId":26723,"shortName":"浙商中证A500指数增强C","currency":"CNY","__csrcFundId":16478,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:52.450Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"zszza500zszqxzqtzjj","fundCollectionId":4000050630000}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026722,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000026722,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000026722,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026722,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026722},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026722},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000026722,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000026722,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026722},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026722},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026722},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026722},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026722},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026722},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026722},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026722,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026722,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026722},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026722},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026722},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026722},{"stockId":3000000026722,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026722},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026722},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026722},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026722},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026722}],"sharesList":[{"_id":3000000026722,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":108823042.33,"date":"2026-03-16T16:00:00.000Z","stockId":3000000026722,"s":108823042.33,"source":"csrc_xbrl","s_forward":108823042.33}],"assetScaleList":[],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026722,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026722,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026722,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026722,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026722,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026722,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026722,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026722,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026722,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026722,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026722,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026722,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026722,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026722,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026722,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026722,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026722,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026722,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026722,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026722,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026722,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026722,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026722,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026722,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026722,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026722,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026722,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026722,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026722,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026722,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026722,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026722,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026722,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026722,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026722,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026722,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026722,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026722,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026722,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026722,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026722,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026722,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026722,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026722,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026722,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026722,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026722,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026722,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026722,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026722,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026722,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026722,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026722,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026722,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026722,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026722,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026722,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026722,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026722,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}