window.pageData = {"startDate":"2024-05-12T15:50:19.765Z","endDate":"2026-05-12T15:50:19.765Z","stock":{"_id":3000000026716,"name":"大成国证石油天然气指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026716","tickerId":26716,"shortName":"大成国证石油天然气指数型发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-11T16:00:00.000Z","pinyin":"dcgzsytrqzsxfqszqtzjj","fundCollectionId":4000050090000,"indexId":1000000399439,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"name":"国证油气","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘淼","stockType":"fund_manager","stockCode":"db20753780","exchange":"fm","tickerId":1213207820}],"hotMetrics":{"fpr":{"stockId":3000000026716,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.893533526701928,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9784742552092303,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.764425622022234},"fp":{"stockId":3000000026716,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":-0.01849999999999996,"f_p_r_m1":-0.03490658800393298,"f_p_r_m3":-0.01849999999999996},"ff":{"stockId":3000000026716,"type":"ff","f_fr_d":"2026-02-13T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026716,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":0.9815,"f_nv_cr":-0.007984637153830465}},"masterSlaveFunds":[{"_id":3000000026715,"__csrcFundId":16508,"stockCode":"026715","masterFundShortName":"大成国证石油天然气指数型发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26715,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成国证石油天然气指数型发起式(026715)","lastUpdated":"2026-05-08T17:15:53.210Z","name":"大成国证石油天然气指数型发起式证券投资基金","pinyin":"dcgzsytrqzsxfqszqtzjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"setUpAssetScale":15688884.93,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":15688884.93,"__indexSourceCni":1,"inceptionDate":"2026-02-11T16:00:00.000Z","indexFundFlag":1,"indexId":1000000399439}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026716,"nv":0.9815,"tnv":0.9815},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026716,"nv":0.9894,"tnv":0.9894},{"stockId":3000000026716,"date":"2026-05-07T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026716,"nv":0.9962,"tnv":0.9962},{"stockId":3000000026716,"date":"2026-05-05T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000026716,"date":"2026-04-29T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026716,"nv":1.0191,"tnv":1.0191},{"stockId":3000000026716,"date":"2026-04-27T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000026716,"date":"2026-04-26T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000026716,"date":"2026-04-23T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026716,"nv":1.0079,"tnv":1.0079},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026716,"nv":0.9886,"tnv":0.9886},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026716,"nv":0.9932,"tnv":0.9932},{"stockId":3000000026716,"date":"2026-04-19T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026716,"nv":0.9911,"tnv":0.9911},{"stockId":3000000026716,"date":"2026-04-15T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026716,"nv":0.9881,"tnv":0.9881},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026716,"nv":1.0048,"tnv":1.0048},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026716,"nv":1.0146,"tnv":1.0146},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026716,"nv":1.017,"tnv":1.017},{"stockId":3000000026716,"date":"2026-04-08T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000026716,"date":"2026-04-07T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026716,"nv":1.0325,"tnv":1.0325},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026716,"nv":1.0196,"tnv":1.0196},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026716,"nv":1.0284,"tnv":1.0284},{"stockId":3000000026716,"date":"2026-03-31T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026716,"nv":0.9947,"tnv":0.9947},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026716,"nv":1.0174,"tnv":1.0174},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026716,"nv":1.0204,"tnv":1.0204},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026716,"nv":1.013,"tnv":1.013},{"stockId":3000000026716,"date":"2026-03-24T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000026716,"date":"2026-03-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000026716,"date":"2026-03-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026716,"nv":1.0306,"tnv":1.0306},{"stockId":3000000026716,"date":"2026-03-18T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000026716,"date":"2026-03-17T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000026716,"date":"2026-03-16T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026716,"nv":1.0564,"tnv":1.0564},{"stockId":3000000026716,"date":"2026-03-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026716,"nv":1.0738,"tnv":1.0738},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026716,"nv":1.0643,"tnv":1.0643},{"stockId":3000000026716,"date":"2026-03-09T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000026716,"date":"2026-03-08T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026716,"nv":1.0953,"tnv":1.0953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026716,"nv":1.1174,"tnv":1.1174},{"stockId":3000000026716,"date":"2026-03-03T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026716,"nv":1.1184,"tnv":1.1184},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026716,"nv":1.0922,"tnv":1.0922},{"stockId":3000000026716,"date":"2026-02-26T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026716,"nv":0.9985,"tnv":0.9985},{"stockId":3000000026716,"date":"2026-02-24T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026716,"nv":0.9997,"tnv":0.9997},{"stockId":3000000026716,"date":"2026-02-12T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026716,"nv":1,"tnv":1}],"influencesList":[]}