window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T02:48:12.536Z","endDate":"2026-06-13T02:48:12.536Z","stock":{"_id":3000000026705,"stockCode":"026705","masterFundShortName":"方正富邦恒信双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26705,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦恒信双利债券(026705)","name":"方正富邦恒信双利债券型证券投资基金","pinyin":"fzfbhxslzqxzqtzjj","fundCollectionId":4000050670000,"setUpAssetScale":227012975.44,"setUpDate":"2026-03-25T16:00:00.000Z","setUpShares":227012975.44,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"区德成","stockType":"fund_manager","stockCode":"db20759919","exchange":"fm","tickerId":170403217870},{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940},{"name":"张艺曦","stockType":"fund_manager","stockCode":"j101020891","exchange":"fm","tickerId":262524267050}],"hotMetrics":{"fpr":{"stockId":3000000026705,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9806063916962579,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.847846012832264},"fp":{"stockId":3000000026705,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.0025000000000000577,"f_p_r_m1":-0.005185997805923992},"ff":{"stockId":3000000026705,"type":"ff","f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000026705,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9975,"f_nv_cr":0.0006018657839301778}},"masterSlaveFunds":[{"_id":3000000026706,"name":"方正富邦恒信双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026706","tickerId":26706,"shortName":"方正富邦恒信双利债券C","currency":"CNY","__csrcFundId":16673,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:33.442Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"fzfbhxslzqxzqtzjj","fundCollectionId":4000050670000}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-06-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-06-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-06-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-31T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-20T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-18T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-17T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":0.9975},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":0.9969},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":0.9977},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":0.9993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":0.9973},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":0.9999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0016},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":0.9998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0021},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0019},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0027},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":0.9995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0021},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0027},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0029},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0018},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0018},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1.0005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026705,"lxr_nv_fc":1}]}