window.pageData = {"startDate":"2024-05-23T01:16:34.506Z","endDate":"2026-05-23T01:16:34.505Z","stock":{"_id":3000000026702,"name":"泰康中证全指电力公用事业指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026702","tickerId":26702,"shortName":"泰康中证全指电力公用事业指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-09T16:00:00.000Z","pinyin":"tkzzqzdlgysyzsxzqtzjj","fundCollectionId":4000052190000,"indexId":1000001730199,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"name":"电力指数","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"魏军","stockType":"fund_manager","stockCode":"db20124507","exchange":"fm","tickerId":2310119070}],"hotMetrics":{"fpr":{"stockId":3000000026702,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7508878741755454,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.43641668096790803},"fp":{"stockId":3000000026702,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.027099999999999902,"f_p_r_m1":0.016930693069306724},"ff":{"stockId":3000000026702,"type":"ff","f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026702,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0271,"f_nv_cr":0.003517342452369121}},"masterSlaveFunds":[{"_id":3000000026701,"__csrcFundId":16665,"stockCode":"026701","masterFundShortName":"泰康中证全指电力公用事业指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26701,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康中证全指电力公用事业指数(026701)","lastUpdated":"2026-05-22T17:15:50.064Z","name":"泰康中证全指电力公用事业指数型证券投资基金","pinyin":"tkzzqzdlgysyzsxzqtzjj","fundCollectionId":4000052190000,"__indexSourceEastMoney":1,"setUpAssetScale":91436773.27,"setUpDate":"2026-04-08T16:00:00.000Z","setUpShares":91436773.27,"inceptionDate":"2026-04-09T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000001730199}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026702,"date":"2026-05-21T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000026702,"date":"2026-05-20T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026702,"nv":1.0394,"tnv":1.0394},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026702,"nv":1.0838,"tnv":1.0838},{"stockId":3000000026702,"date":"2026-05-17T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000026702,"date":"2026-05-14T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000026702,"date":"2026-05-13T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000026702,"date":"2026-05-12T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026702,"nv":1.0547,"tnv":1.0547},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026702,"nv":1.0438,"tnv":1.0438},{"stockId":3000000026702,"date":"2026-05-07T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026702,"nv":1.0321,"tnv":1.0321},{"stockId":3000000026702,"date":"2026-05-05T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000026702,"date":"2026-04-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026702,"nv":1.0119,"tnv":1.0119},{"stockId":3000000026702,"date":"2026-04-27T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000026702,"date":"2026-04-26T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000026702,"date":"2026-04-23T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026702,"nv":1.0205,"tnv":1.0205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026702,"nv":1.01,"tnv":1.01},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026702,"nv":1.0105,"tnv":1.0105},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026702,"nv":1.0037,"tnv":1.0037},{"stockId":3000000026702,"date":"2026-04-16T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000026702,"date":"2026-04-15T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026702,"nv":1,"tnv":1},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026702,"nv":1,"tnv":1}],"influencesList":[]}