window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T18:29:15.803Z","endDate":"2026-06-21T18:29:15.803Z","stock":{"_id":3000000026699,"stockCode":"026699","masterFundShortName":"新华大盘成长量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26699,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华大盘成长量化选股混合发起A","name":"新华大盘成长量化选股混合型发起式证券投资基金","pinyin":"xhdpczlhxghhxfqszqtzjj","fundCollectionId":4000050450000,"setUpAssetScale":10194723.26,"setUpDate":"2026-01-28T16:00:00.000Z","setUpShares":10194723.26,"inceptionDate":"2026-01-29T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fpr":{"stockId":3000000026699,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.058518678471172536,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.17757210503659063,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.16402232191705876},"fp":{"stockId":3000000026699,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.3346022841114007,"f_p_r_m1":0.13176450598929623,"f_p_r_m3":0.3401066291117598,"f_i_d":"2026-01-29T16:00:00.000Z"},"ff":{"stockId":3000000026699,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026699,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3322,"f_nv_cr":0.02453280012304848},"f_as":{"stockId":3000000026699,"type":"f_as","f_tas":10052396.298899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026700,"name":"新华大盘成长量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026700","tickerId":26700,"shortName":"新华大盘成长量化选股混合发起C","currency":"CNY","__csrcFundId":16457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:57:59.382Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"xhdpczlhxghhxfqszqtzjj","fundCollectionId":4000050450000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026699,"stockId":688266,"holdings":2700,"marketCap":266760,"netValueRatio":0.0259,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026699,"stockId":605117,"holdings":2000,"marketCap":262920,"netValueRatio":0.0255,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026699,"stockId":301308,"holdings":800,"marketCap":237664,"netValueRatio":0.023,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026699,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0221,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026699,"stockId":2281,"holdings":2700,"marketCap":227610,"netValueRatio":0.0221,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026699,"stockId":301200,"holdings":1400,"marketCap":227080,"netValueRatio":0.022,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026699,"stockId":688183,"holdings":2700,"marketCap":225882,"netValueRatio":0.0219,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026699,"stockId":300502,"holdings":500,"marketCap":221420,"netValueRatio":0.0215,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026699,"stockId":2460,"holdings":2800,"marketCap":219464,"netValueRatio":0.0213,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026699,"stockId":2709,"holdings":4700,"marketCap":216200,"netValueRatio":0.021,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-11T16:00:00.000Z","value":-0.0444,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-10T16:00:00.000Z","value":-0.0514,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-09T16:00:00.000Z","value":-0.051,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-08T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-07T16:00:00.000Z","value":-0.0749,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-04T16:00:00.000Z","value":-0.0453,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-06-03T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-06-02T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-06-01T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-05-31T16:00:00.000Z","value":-0.0625,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-05-28T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-05-27T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-05-26T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-20T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-18T16:00:00.000Z","value":-0.0357,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-17T16:00:00.000Z","value":-0.0375,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-14T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0117,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-23T16:00:00.000Z","value":-0.013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-22T16:00:00.000Z","value":-0.0131,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-07T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-06T16:00:00.000Z","value":-0.0847,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-02T16:00:00.000Z","value":-0.0877,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-04-01T16:00:00.000Z","value":-0.0894,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-31T16:00:00.000Z","value":-0.0695,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-30T16:00:00.000Z","value":-0.0953,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-29T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-26T16:00:00.000Z","value":-0.0732,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-25T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-24T16:00:00.000Z","value":-0.0635,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-23T16:00:00.000Z","value":-0.0805,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-22T16:00:00.000Z","value":-0.0962,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-19T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-18T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-17T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-16T16:00:00.000Z","value":-0.054,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-15T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-12T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-11T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-10T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-09T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-08T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-05T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-04T16:00:00.000Z","value":-0.031,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-03T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-02T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-01T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-10T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-05T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-04T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-03T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.3322},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.3003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2705},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2479},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1964},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1877},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1882},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2041},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1582},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1953},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2221},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2128},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1959},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1738},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2133},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2364},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2334},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.252},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2518},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2204},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1779},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1793},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1771},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1745},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1918},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.2229},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.191},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1867},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1513},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1597},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.1388},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0975},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0909},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0725},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0724},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0866},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0677},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0607},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0536},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0272},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.036},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0128},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9967},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.934},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9506},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9411},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9606},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.927},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9661},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9723},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9941},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9703},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9946},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9875},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9972},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9939},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0257},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":1.0077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9931},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9957},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9829},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9813},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9615},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9614},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9815},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026699,"lxr_nv_fc":0.9982}]}