window.pageData = {"fund":{"_id":3000000026691,"name":"华泰柏瑞中证全指指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026691","tickerId":26691,"shortName":"华泰柏瑞中证全指指数增强C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"htbrzzqzzszqxzqtzjj","fundCollectionId":4000050440000,"masterFundId":3000000026690,"indexId":1000000000985,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"name":"中证全指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740},{"name":"雷文渊","stockType":"fund_manager","stockCode":"db20875836","exchange":"fm","tickerId":122325228770}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000026691,"type":"fpr","f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.9150852364104214,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.0605516566019259,"f_p_r_m3_ssc":5888,"f_p_r_m3_ssrp":0.8065228469509088},"fp":{"stockId":3000000026691,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_cagr_p_r_fs":-0.08959104089591019,"f_p_r_m1":0.08716417910447771,"f_i_d":"2026-04-16T16:00:00.000Z","f_p_r_m3":-0.0905912904514582},"ff":{"stockId":3000000026691,"type":"ff","f_fr_d":"2026-04-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000026691,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":0.9105,"f_nv_cr":0.0006594131223212063},"f_as":{"stockId":3000000026691,"type":"f_as","f_tas":43532362.944,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026690,"stockCode":"026690","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26690,"currency":"CNY","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证全指指数增强A","lastUpdated":"2026-08-22T01:44:35.583Z","name":"华泰柏瑞中证全指指数增强型证券投资基金","pinyin":"htbrzzqzzszqxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"setUpAssetScale":119905515.49,"setUpDate":"2026-04-13T16:00:00.000Z","setUpShares":119905515.49,"__indexSourceCsi":1,"inceptionDate":"2026-04-16T16:00:00.000Z","masterFundShortName":"华泰柏瑞中证全指指数增强A","indexFundFlag":1,"__csrcFundId":16646,"indexId":1000000000985}],"shareholdings":[{"stockId":3000000026690,"equityId":688536,"date":"2026-06-29T16:00:00.000Z","marketCap":800998,"holdings":2200,"netValueRatio":0.0076,"quarterlyChange":0.969081152971154,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"stockId":3000000026691,"equityId":688536,"date":"2026-06-29T16:00:00.000Z","marketCap":800998,"holdings":2200,"netValueRatio":0.0076,"quarterlyChange":0.969081152971154,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"stockId":3000000026690,"equityId":688220,"date":"2026-06-29T16:00:00.000Z","marketCap":671328,"holdings":5400,"netValueRatio":0.0064,"quarterlyChange":0.7752391832071961,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"stockId":3000000026691,"equityId":688220,"date":"2026-06-29T16:00:00.000Z","marketCap":671328,"holdings":5400,"netValueRatio":0.0064,"quarterlyChange":0.7752391832071961,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"stockId":3000000026690,"equityId":300483,"date":"2026-06-29T16:00:00.000Z","marketCap":608268,"holdings":34600,"netValueRatio":0.0058,"quarterlyChange":-0.20018198362147321,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"stockId":3000000026691,"equityId":300483,"date":"2026-06-29T16:00:00.000Z","marketCap":608268,"holdings":34600,"netValueRatio":0.0058,"quarterlyChange":-0.20018198362147321,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"stockId":3000000026690,"equityId":688202,"date":"2026-06-29T16:00:00.000Z","marketCap":581112,"holdings":7200,"netValueRatio":0.0055,"quarterlyChange":0.29342948717948825,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"stockId":3000000026691,"equityId":688202,"date":"2026-06-29T16:00:00.000Z","marketCap":581112,"holdings":7200,"netValueRatio":0.0055,"quarterlyChange":0.29342948717948825,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"stockId":3000000026690,"equityId":1339,"date":"2026-06-29T16:00:00.000Z","marketCap":571745,"holdings":5590,"netValueRatio":0.0054,"quarterlyChange":1.140240285537229,"stock":{"name":"智微智能","exchange":"sz","stockType":"company","stockCode":"001339","tickerId":1339}},{"stockId":3000000026691,"equityId":1339,"date":"2026-06-29T16:00:00.000Z","marketCap":571745,"holdings":5590,"netValueRatio":0.0054,"quarterlyChange":1.140240285537229,"stock":{"name":"智微智能","exchange":"sz","stockType":"company","stockCode":"001339","tickerId":1339}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026691,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000026691},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000026691},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026691},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026691},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026691},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026691},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026691},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026691},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026691},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026691},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026691},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000026691,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026691},{"stockId":3000000026691,"date":"2026-04-16T16:00:00.000Z"}],"sharesList":[{"s":45727272,"date":"2026-06-29T16:00:00.000Z","stockId":3000000026691,"source":"csrc_xbrl","s_forward":45727272}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026691,"assetScale":43532362.944}],"netValueList":[{"stockId":3000000026691,"date":"2026-08-20T16:00:00.000Z","netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"stockId":3000000026691,"date":"2026-08-19T16:00:00.000Z","netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"stockId":3000000026691,"date":"2026-08-18T16:00:00.000Z","netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"stockId":3000000026691,"date":"2026-08-17T16:00:00.000Z","netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"stockId":3000000026691,"date":"2026-08-16T16:00:00.000Z","netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"stockId":3000000026691,"date":"2026-08-13T16:00:00.000Z","netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"stockId":3000000026691,"date":"2026-08-12T16:00:00.000Z","netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999999},{"stockId":3000000026691,"date":"2026-08-11T16:00:00.000Z","netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"stockId":3000000026691,"date":"2026-08-10T16:00:00.000Z","netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"stockId":3000000026691,"date":"2026-08-09T16:00:00.000Z","netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"stockId":3000000026691,"date":"2026-08-06T16:00:00.000Z","netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"stockId":3000000026691,"date":"2026-08-05T16:00:00.000Z","netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026691,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026691,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000001},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026691,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026691,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026691,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000001},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026691,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000001},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026691,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026691,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026691,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026691,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026691,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026691,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026691,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026691,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026691,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026691,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026691,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026691,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026691,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026691,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026691,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026691,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026691,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026691,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026691,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026691,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026691,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026691,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026691,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026691,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026691,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026691,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026691,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026691,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026691,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026691,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026691,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026691,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026691,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026691,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026691,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026691,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026691,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026691,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026691,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026691,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026691,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026691,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026691,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026691,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026691,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026691,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026691,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026691,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026691,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026691,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026691,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026691,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026691,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026691,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026691,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026691,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026691,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998}],"influencesList":[]}