window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-22T19:48:52.654Z","endDate":"2026-08-22T19:48:52.654Z","stock":{"_id":3000000026691,"name":"华泰柏瑞中证全指指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026691","tickerId":26691,"shortName":"华泰柏瑞中证全指指数增强C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"htbrzzqzzszqxzqtzjj","fundCollectionId":4000050440000,"masterFundId":3000000026690,"indexId":1000000000985,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"name":"中证全指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740},{"name":"雷文渊","stockType":"fund_manager","stockCode":"db20875836","exchange":"fm","tickerId":122325228770}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000026691,"type":"fpr","f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.9150852364104214,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.0605516566019259,"f_p_r_m3_ssc":5888,"f_p_r_m3_ssrp":0.8065228469509088},"fp":{"stockId":3000000026691,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_cagr_p_r_fs":-0.08959104089591019,"f_p_r_m1":0.08716417910447771,"f_i_d":"2026-04-16T16:00:00.000Z","f_p_r_m3":-0.0905912904514582},"ff":{"stockId":3000000026691,"type":"ff","f_fr_d":"2026-04-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000026691,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":0.9105,"f_nv_cr":0.0006594131223212063},"f_as":{"stockId":3000000026691,"type":"f_as","f_tas":43532362.944,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026690,"stockCode":"026690","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26690,"currency":"CNY","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证全指指数增强A","lastUpdated":"2026-08-22T01:44:35.583Z","name":"华泰柏瑞中证全指指数增强型证券投资基金","pinyin":"htbrzzqzzszqxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"setUpAssetScale":119905515.49,"setUpDate":"2026-04-13T16:00:00.000Z","setUpShares":119905515.49,"__indexSourceCsi":1,"inceptionDate":"2026-04-16T16:00:00.000Z","masterFundShortName":"华泰柏瑞中证全指指数增强A","indexFundFlag":1,"__csrcFundId":16646,"indexId":1000000000985}],"shareholdings":[{"stockId":3000000026690,"equityId":688536,"date":"2026-06-29T16:00:00.000Z","marketCap":800998,"holdings":2200,"netValueRatio":0.0076,"quarterlyChange":0.969081152971154,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"stockId":3000000026691,"equityId":688536,"date":"2026-06-29T16:00:00.000Z","marketCap":800998,"holdings":2200,"netValueRatio":0.0076,"quarterlyChange":0.969081152971154,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"stockId":3000000026690,"equityId":688220,"date":"2026-06-29T16:00:00.000Z","marketCap":671328,"holdings":5400,"netValueRatio":0.0064,"quarterlyChange":0.7752391832071961,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"stockId":3000000026691,"equityId":688220,"date":"2026-06-29T16:00:00.000Z","marketCap":671328,"holdings":5400,"netValueRatio":0.0064,"quarterlyChange":0.7752391832071961,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"stockId":3000000026690,"equityId":300483,"date":"2026-06-29T16:00:00.000Z","marketCap":608268,"holdings":34600,"netValueRatio":0.0058,"quarterlyChange":-0.20018198362147321,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"stockId":3000000026691,"equityId":300483,"date":"2026-06-29T16:00:00.000Z","marketCap":608268,"holdings":34600,"netValueRatio":0.0058,"quarterlyChange":-0.20018198362147321,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"stockId":3000000026690,"equityId":688202,"date":"2026-06-29T16:00:00.000Z","marketCap":581112,"holdings":7200,"netValueRatio":0.0055,"quarterlyChange":0.29342948717948825,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"stockId":3000000026691,"equityId":688202,"date":"2026-06-29T16:00:00.000Z","marketCap":581112,"holdings":7200,"netValueRatio":0.0055,"quarterlyChange":0.29342948717948825,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"stockId":3000000026690,"equityId":1339,"date":"2026-06-29T16:00:00.000Z","marketCap":571745,"holdings":5590,"netValueRatio":0.0054,"quarterlyChange":1.140240285537229,"stock":{"name":"智微智能","exchange":"sz","stockType":"company","stockCode":"001339","tickerId":1339}},{"stockId":3000000026691,"equityId":1339,"date":"2026-06-29T16:00:00.000Z","marketCap":571745,"holdings":5590,"netValueRatio":0.0054,"quarterlyChange":1.140240285537229,"stock":{"name":"智微智能","exchange":"sz","stockType":"company","stockCode":"001339","tickerId":1339}}]},"drawdownList":[{"date":"2026-08-20T16:00:00.000Z","value":-0.1189,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-19T16:00:00.000Z","value":-0.1195,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-18T16:00:00.000Z","value":-0.1315,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-17T16:00:00.000Z","value":-0.0976,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-16T16:00:00.000Z","value":-0.0958,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-13T16:00:00.000Z","value":-0.1124,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-12T16:00:00.000Z","value":-0.1164,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-11T16:00:00.000Z","value":-0.107,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-10T16:00:00.000Z","value":-0.1157,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-09T16:00:00.000Z","value":-0.1137,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-06T16:00:00.000Z","value":-0.1256,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-05T16:00:00.000Z","value":-0.1345,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-04T16:00:00.000Z","value":-0.1401,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-03T16:00:00.000Z","value":-0.1582,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-08-02T16:00:00.000Z","value":-0.173,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-30T16:00:00.000Z","value":-0.1802,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-29T16:00:00.000Z","value":-0.1996,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-28T16:00:00.000Z","value":-0.1811,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-27T16:00:00.000Z","value":-0.1891,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-26T16:00:00.000Z","value":-0.1781,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-23T16:00:00.000Z","value":-0.1993,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-22T16:00:00.000Z","value":-0.1797,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-21T16:00:00.000Z","value":-0.1931,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-20T16:00:00.000Z","value":-0.1896,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-19T16:00:00.000Z","value":-0.2051,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-07-16T16:00:00.000Z","value":-0.1831,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2026-07-15T16:00:00.000Z","value":-0.1367,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-07-14T16:00:00.000Z","value":-0.1225,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-07-13T16:00:00.000Z","value":-0.1205,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-07-12T16:00:00.000Z","value":-0.1387,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-07-09T16:00:00.000Z","value":-0.103,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-07-08T16:00:00.000Z","value":-0.1022,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-07-07T16:00:00.000Z","value":-0.1091,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-07-06T16:00:00.000Z","value":-0.0895,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-07-05T16:00:00.000Z","value":-0.0664,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-07-02T16:00:00.000Z","value":-0.0625,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-07-01T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-30T16:00:00.000Z","value":-0.0644,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-29T16:00:00.000Z","value":-0.0788,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-28T16:00:00.000Z","value":-0.0986,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-25T16:00:00.000Z","value":-0.0957,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-24T16:00:00.000Z","value":-0.0728,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-23T16:00:00.000Z","value":-0.0626,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-22T16:00:00.000Z","value":-0.0627,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-21T16:00:00.000Z","value":-0.0599,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-17T16:00:00.000Z","value":-0.0623,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-16T16:00:00.000Z","value":-0.066,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-15T16:00:00.000Z","value":-0.0662,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-14T16:00:00.000Z","value":-0.0748,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-11T16:00:00.000Z","value":-0.0948,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-10T16:00:00.000Z","value":-0.1025,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-06-09T16:00:00.000Z","value":-0.097,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-06-08T16:00:00.000Z","value":-0.0879,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-06-07T16:00:00.000Z","value":-0.1012,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-06-04T16:00:00.000Z","value":-0.0714,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-06-03T16:00:00.000Z","value":-0.0705,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-06-02T16:00:00.000Z","value":-0.0636,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-06-01T16:00:00.000Z","value":-0.0616,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-05-31T16:00:00.000Z","value":-0.0518,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-28T16:00:00.000Z","value":-0.0577,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-27T16:00:00.000Z","value":-0.0355,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-26T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-25T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-24T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-21T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-20T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000026691,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.9105},{"stockId":3000000026691,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.9099},{"stockId":3000000026691,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.8975},{"stockId":3000000026691,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.9325},{"stockId":3000000026691,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.9344},{"stockId":3000000026691,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.9172},{"stockId":3000000026691,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.9131},{"stockId":3000000026691,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.9228},{"stockId":3000000026691,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.9138},{"stockId":3000000026691,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.9159},{"stockId":3000000026691,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.9036},{"stockId":3000000026691,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.8944},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8886},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8699},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8546},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8472},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8271},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8462},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.838},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8494},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8274},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8477},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8338},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8375},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8215},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8442},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8921},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9068},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9089},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.8901},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.927},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9278},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9207},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9409},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9648},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9688},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9593},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9669},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.952},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9315},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9345},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9582},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9687},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9686},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9715},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.969},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9652},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.965},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9561},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9354},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9275},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9332},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9426},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9288},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9596},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9605},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9677},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9697},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9799},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9738},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9967},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9896},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.0067},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.019},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.0172},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.0012},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.0334},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.025},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.0224},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.029},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.0273},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.0089},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":0.9989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026691,"lxr_nv_fc":1.0001}]}