window.pageData = {"startDate":"2024-06-28T18:18:52.784Z","endDate":"2026-06-28T18:18:52.784Z","stock":{"_id":3000000026687,"name":"兴华景睿混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026687","tickerId":26687,"shortName":"兴华景睿混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-09T16:00:00.000Z","pinyin":"xhjrhhxfqszqtzjj","fundCollectionId":4000051680000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fpr":{"stockId":3000000026687,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.9931818181818182,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.963544467147005,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.9848070827412831},"fp":{"stockId":3000000026687,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.21770000000000012,"f_p_r_m1":-0.1400461690667253,"f_p_r_m3":-0.18510416666666674,"f_i_d":"2026-02-09T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026687,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.7823,"f_nv_cr":-0.023711468863097496}},"masterSlaveFunds":[{"_id":3000000026686,"__csrcFundId":16413,"stockCode":"026686","masterFundShortName":"兴华景睿混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26686,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景睿混合发起(026686)","lastUpdated":"2026-05-01T05:18:15.531Z","name":"兴华景睿混合型发起式证券投资基金","pinyin":"xhjrhhxfqszqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":41126593.68,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":41126593.68,"inceptionDate":"2026-02-09T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026687,"date":"2026-06-25T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000026687,"date":"2026-06-24T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026687,"nv":0.8187,"tnv":0.8187},{"stockId":3000000026687,"date":"2026-06-22T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000026687,"date":"2026-06-21T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026687,"nv":0.8274,"tnv":0.8274},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026687,"nv":0.8322,"tnv":0.8322},{"stockId":3000000026687,"date":"2026-06-15T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000026687,"date":"2026-06-14T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026687,"nv":0.8564,"tnv":0.8564},{"stockId":3000000026687,"date":"2026-06-10T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000026687,"date":"2026-06-09T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000026687,"date":"2026-06-08T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026687,"nv":0.8462,"tnv":0.8462},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026687,"nv":0.8691,"tnv":0.8691},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026687,"nv":0.8602,"tnv":0.8602},{"stockId":3000000026687,"date":"2026-06-02T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026687,"nv":0.8903,"tnv":0.8903},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026687,"nv":0.9062,"tnv":0.9062},{"stockId":3000000026687,"date":"2026-05-28T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026687,"nv":0.8906,"tnv":0.8906},{"stockId":3000000026687,"date":"2026-05-26T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026687,"nv":0.9097,"tnv":0.9097},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026687,"nv":0.927,"tnv":0.927},{"stockId":3000000026687,"date":"2026-05-21T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000026687,"date":"2026-05-20T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026687,"nv":0.9503,"tnv":0.9503},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026687,"nv":0.9601,"tnv":0.9601},{"stockId":3000000026687,"date":"2026-05-17T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000026687,"date":"2026-05-14T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000026687,"date":"2026-05-13T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000026687,"date":"2026-05-12T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026687,"nv":0.9659,"tnv":0.9659},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026687,"nv":0.98,"tnv":0.98},{"stockId":3000000026687,"date":"2026-05-07T16:00:00.000Z","nv":0.981,"tnv":0.981},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026687,"nv":0.9725,"tnv":0.9725},{"stockId":3000000026687,"date":"2026-05-05T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000026687,"date":"2026-04-29T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026687,"nv":0.9779,"tnv":0.9779},{"stockId":3000000026687,"date":"2026-04-27T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000026687,"date":"2026-04-26T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000026687,"date":"2026-04-23T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026687,"nv":0.9569,"tnv":0.9569},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026687,"nv":0.9636,"tnv":0.9636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026687,"nv":0.9683,"tnv":0.9683},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026687,"nv":0.9682,"tnv":0.9682},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026687,"nv":0.9636,"tnv":0.9636},{"stockId":3000000026687,"date":"2026-04-15T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026687,"nv":0.9552,"tnv":0.9552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026687,"nv":0.9564,"tnv":0.9564},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026687,"nv":0.9579,"tnv":0.9579},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026687,"nv":0.9647,"tnv":0.9647},{"stockId":3000000026687,"date":"2026-04-08T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000026687,"date":"2026-04-07T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026687,"nv":0.949,"tnv":0.949},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026687,"nv":0.9342,"tnv":0.9342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026687,"nv":0.9636,"tnv":0.9636},{"stockId":3000000026687,"date":"2026-03-31T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026687,"nv":0.9655,"tnv":0.9655},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026687,"nv":0.9741,"tnv":0.9741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026687,"nv":0.9708,"tnv":0.9708},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026687,"nv":0.96,"tnv":0.96},{"stockId":3000000026687,"date":"2026-03-24T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000026687,"date":"2026-03-23T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000026687,"date":"2026-03-22T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026687,"nv":0.9609,"tnv":0.9609},{"stockId":3000000026687,"date":"2026-03-18T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000026687,"date":"2026-03-17T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000026687,"date":"2026-03-16T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026687,"nv":1.0046,"tnv":1.0046},{"stockId":3000000026687,"date":"2026-03-12T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026687,"nv":1.0074,"tnv":1.0074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026687,"nv":1.0063,"tnv":1.0063},{"stockId":3000000026687,"date":"2026-03-09T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000026687,"date":"2026-03-08T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026687,"nv":1.001,"tnv":1.001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026687,"nv":0.9842,"tnv":0.9842},{"stockId":3000000026687,"date":"2026-03-03T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026687,"nv":0.9844,"tnv":0.9844},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026687,"nv":0.9928,"tnv":0.9928},{"stockId":3000000026687,"date":"2026-02-26T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026687,"nv":1.0053,"tnv":1.0053},{"stockId":3000000026687,"date":"2026-02-24T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026687,"nv":1.0047,"tnv":1.0047},{"stockId":3000000026687,"date":"2026-02-12T16:00:00.000Z","nv":0.998,"tnv":0.998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026687,"nv":0.9989,"tnv":0.9989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026687,"nv":0.9999,"tnv":0.9999},{"stockId":3000000026687,"date":"2026-02-09T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}