window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-05T15:16:50.482Z","endDate":"2026-07-05T15:16:50.482Z","stock":{"_id":3000000026687,"name":"兴华景睿混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026687","tickerId":26687,"shortName":"兴华景睿混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-09T16:00:00.000Z","pinyin":"xhjrhhxfqszqtzjj","fundCollectionId":4000051680000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fpr":{"stockId":3000000026687,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9932454165326472,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.9124611593271188,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9633587786259542},"fp":{"stockId":3000000026687,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":-0.1795,"f_p_r_m1":-0.06538330105934609,"f_p_r_m3":-0.12170841361592799,"f_i_d":"2026-02-09T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026687,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.8205,"f_nv_cr":0.021920538049570393}},"masterSlaveFunds":[{"_id":3000000026686,"__csrcFundId":16413,"stockCode":"026686","masterFundShortName":"兴华景睿混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26686,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景睿混合发起(026686)","lastUpdated":"2026-05-01T05:18:15.531Z","name":"兴华景睿混合型发起式证券投资基金","pinyin":"xhjrhhxfqszqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":41126593.68,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":41126593.68,"inceptionDate":"2026-02-09T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-07-02T16:00:00.000Z","value":-0.1855,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2026-07-01T16:00:00.000Z","value":-0.203,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2026-06-30T16:00:00.000Z","value":-0.2053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2026-06-29T16:00:00.000Z","value":-0.2264,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2026-06-28T16:00:00.000Z","value":-0.2217,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2026-06-25T16:00:00.000Z","value":-0.2234,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2026-06-24T16:00:00.000Z","value":-0.2046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-06-23T16:00:00.000Z","value":-0.1873,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2026-06-22T16:00:00.000Z","value":-0.1663,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-06-21T16:00:00.000Z","value":-0.1698,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-06-17T16:00:00.000Z","value":-0.1787,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-06-16T16:00:00.000Z","value":-0.1739,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2026-06-15T16:00:00.000Z","value":-0.1577,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-06-14T16:00:00.000Z","value":-0.1518,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-06-11T16:00:00.000Z","value":-0.1499,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-06-10T16:00:00.000Z","value":-0.1654,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-06-09T16:00:00.000Z","value":-0.1595,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-06-08T16:00:00.000Z","value":-0.156,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-06-07T16:00:00.000Z","value":-0.16,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-06-04T16:00:00.000Z","value":-0.1373,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-06-03T16:00:00.000Z","value":-0.1461,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-06-02T16:00:00.000Z","value":-0.1285,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2026-06-01T16:00:00.000Z","value":-0.1162,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-05-31T16:00:00.000Z","value":-0.1005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-05-28T16:00:00.000Z","value":-0.12,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2026-05-27T16:00:00.000Z","value":-0.1159,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2026-05-26T16:00:00.000Z","value":-0.1157,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-05-25T16:00:00.000Z","value":-0.097,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-24T16:00:00.000Z","value":-0.0798,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-21T16:00:00.000Z","value":-0.0724,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-20T16:00:00.000Z","value":-0.0843,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-19T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-18T16:00:00.000Z","value":-0.047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-17T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-14T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-13T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-12T16:00:00.000Z","value":-0.0394,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-11T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-07T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-06T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-05-05T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-29T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-28T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-27T16:00:00.000Z","value":-0.0436,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-26T16:00:00.000Z","value":-0.0394,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-23T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-22T16:00:00.000Z","value":-0.0501,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-21T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-20T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-19T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-16T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-15T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-14T16:00:00.000Z","value":-0.0518,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-13T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-12T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-09T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-08T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-07T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-06T16:00:00.000Z","value":-0.058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-02T16:00:00.000Z","value":-0.0727,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-04-01T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-03-31T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-03-30T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-03-29T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-03-26T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-03-25T16:00:00.000Z","value":-0.0471,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-03-24T16:00:00.000Z","value":-0.038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-03-23T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-03-22T16:00:00.000Z","value":-0.0921,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-03-19T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-18T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-17T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-16T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-08T16:00:00.000Z","value":-0.01,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-04T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-02T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-01T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.002,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8205},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8029},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.7793},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.7841},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.7823},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8013},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8187},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8399},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8363},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8274},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8322},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8485},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8545},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8564},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8408},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8467},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8502},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8462},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8691},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8602},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8903},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9062},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8865},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8906},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.8908},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9097},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.927},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9345},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9225},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9503},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9504},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9517},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9579},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9677},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9659},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.98},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.981},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9725},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9757},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9756},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9779},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9635},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9677},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9598},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9569},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9683},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9682},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9636},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9564},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9579},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9647},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.949},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9636},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9655},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9708},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.96},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9511},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9609},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9797},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9975},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9918},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1.0046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1.0046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1.0074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1.0063},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1.0044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1.001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9844},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9928},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1.0063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1.0053},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1.0066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1.0047},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":0.9999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026687,"lxr_nv_fc":1}]}